Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.710 -0.020 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 53.42 53.42 53.42 0 -1.32(-2.41%)
Dec 28, 2017 54.25 54.99 53.63 54.74 158,125 +0.58(+1.07%)
Dec 27, 2017 54.79 55.45 53.44 54.16 156,226 -0.60(-1.10%)
Dec 26, 2017 54.34 55.28 54.34 54.76 110,322 +0.39(+0.72%)
Dec 22, 2017 54.90 54.90 52.78 54.37 144,974 -0.41(-0.75%)
Dec 21, 2017 53.87 55.68 53.87 54.78 212,811 +1.08(+2.01%)
Dec 20, 2017 56.45 56.55 53.61 53.70 195,358 -2.41(-4.30%)
Dec 19, 2017 55.08 56.42 54.20 56.11 338,307 +0.95(+1.72%)
Dec 18, 2017 57.84 57.84 54.10 55.16 253,505 -2.24(-3.90%)
Dec 15, 2017 55.78 57.87 55.76 57.40 794,661 +1.72(+3.09%)
Dec 14, 2017 58.81 59.12 55.30 55.68 244,584 -3.05(-5.19%)
Dec 13, 2017 57.44 58.90 57.05 58.73 171,226 +1.21(+2.10%)
Dec 12, 2017 59.69 60.05 57.11 57.52 217,015 -2.16(-3.62%)
Dec 11, 2017 58.46 61.40 58.31 59.68 224,108 +1.52(+2.61%)
Dec 08, 2017 58.08 59.05 57.67 58.16 192,374 +0.64(+1.11%)
Dec 07, 2017 58.50 58.55 57.12 57.52 350,031 -0.62(-1.07%)
Dec 06, 2017 58.01 59.39 57.55 58.14 234,026 +0.13(+0.22%)
Dec 05, 2017 60.51 60.90 57.08 58.01 269,037 -2.82(-4.64%)
Dec 04, 2017 59.88 62.52 59.88 60.83 267,079 +1.71(+2.89%)
Dec 01, 2017 58.88 59.19 58.02 59.12 193,116 +0.06(+0.10%)
Nov 30, 2017 58.50 59.14 57.70 59.06 184,849 +0.89(+1.53%)
Nov 29, 2017 57.31 59.15 57.18 58.17 260,053 +1.21(+2.12%)
Nov 28, 2017 55.96 57.02 54.65 56.96 154,669 +1.36(+2.45%)
Nov 27, 2017 57.03 57.44 55.46 55.60 194,567 -1.46(-2.56%)
Nov 24, 2017 56.84 57.37 55.95 57.06 95,696 +0.23(+0.40%)
Nov 22, 2017 57.05 57.50 56.20 56.83 228,211 -0.12(-0.21%)
Nov 21, 2017 56.98 57.64 56.18 56.95 183,189 +0.10(+0.18%)
Nov 20, 2017 57.17 57.57 56.40 56.85 150,314 -0.55(-0.96%)
Nov 17, 2017 56.64 57.86 55.87 57.40 191,539 +0.42(+0.74%)
Nov 16, 2017 56.62 57.71 56.20 56.98 194,688 +0.87(+1.55%)
Nov 15, 2017 54.79 56.36 53.83 56.11 220,166 +0.95(+1.72%)
Nov 14, 2017 53.89 55.98 53.27 55.16 242,985 +1.14(+2.11%)
Nov 13, 2017 55.42 55.42 52.62 54.02 375,281 -1.28(-2.31%)
Nov 10, 2017 53.96 56.03 53.02 55.30 306,080 +1.87(+3.50%)
Nov 09, 2017 56.69 57.33 52.68 53.43 346,946 -4.15(-7.21%)
Nov 08, 2017 59.68 63.67 55.13 57.58 499,201 +2.09(+3.77%)
Nov 07, 2017 56.80 57.08 54.56 55.49 340,301 -1.46(-2.56%)
Nov 06, 2017 55.12 57.74 55.12 56.95 222,567 +1.63(+2.95%)
Nov 03, 2017 53.67 56.28 52.80 55.32 261,576 +1.76(+3.29%)
Nov 02, 2017 53.68 54.84 53.06 53.56 265,353 -0.02(-0.04%)
Nov 01, 2017 54.15 54.24 52.78 53.58 191,705 -0.17(-0.32%)
Oct 31, 2017 51.85 53.99 51.85 53.75 203,554 +1.73(+3.33%)
Oct 30, 2017 55.74 55.74 51.68 52.02 342,454 -3.63(-6.52%)
Oct 27, 2017 53.85 56.67 53.53 55.65 390,342 +1.57(+2.90%)
Oct 26, 2017 54.93 56.06 53.48 54.08 420,320 -0.87(-1.58%)
Oct 25, 2017 54.27 55.43 52.81 54.95 328,229 +1.15(+2.14%)
Oct 24, 2017 51.86 54.39 51.40 53.80 447,583 +1.81(+3.48%)
Oct 23, 2017 51.70 52.58 50.94 51.99 252,588 -0.01(-0.02%)
Oct 20, 2017 50.59 52.22 50.44 52.00 297,124 +1.47(+2.91%)
Oct 19, 2017 49.65 51.75 49.14 50.53 461,779 +0.93(+1.87%)
Oct 18, 2017 50.03 50.29 48.84 49.60 387,792 -0.06(-0.12%)
Oct 17, 2017 50.50 51.60 49.43 49.66 360,558 -0.89(-1.76%)
Oct 16, 2017 51.50 52.98 49.92 50.55 343,880 -1.00(-1.94%)
Oct 13, 2017 52.60 53.24 51.49 51.55 231,313 -1.12(-2.13%)
Oct 12, 2017 53.15 53.58 52.48 52.67 506,235 -0.78(-1.46%)
Oct 11, 2017 54.74 54.87 52.72 53.45 494,657 -1.32(-2.41%)
Oct 10, 2017 55.75 56.54 54.15 54.77 322,757 -1.03(-1.85%)
Oct 09, 2017 58.25 58.51 55.67 55.80 271,815 -2.45(-4.21%)
Oct 06, 2017 59.90 59.95 58.12 58.25 375,773 -1.57(-2.62%)
Oct 05, 2017 59.20 60.18 58.51 59.82 563,172 +0.38(+0.64%)
Oct 04, 2017 60.22 60.89 59.03 59.44 248,872 -1.05(-1.74%)
Oct 03, 2017 61.19 61.79 59.25 60.49 241,822 -0.38(-0.62%)
Oct 02, 2017 59.63 61.00 59.55 60.87 219,874 +1.23(+2.06%)
Sep 29, 2017 58.90 60.53 58.90 59.64 222,139 +0.93(+1.58%)
Sep 28, 2017 58.98 59.65 58.44 58.71 228,376 -0.03(-0.05%)
Sep 27, 2017 58.82 59.28 57.64 58.74 260,953 +0.01(+0.02%)
Sep 26, 2017 58.29 59.13 57.73 58.73 186,127 +0.51(+0.88%)
Sep 25, 2017 57.70 59.42 56.84 58.22 200,049 +0.60(+1.04%)
Sep 22, 2017 57.81 56.08 57.62 159,164 +0.23(+0.40%)
Sep 21, 2017 57.18 57.90 56.58 57.39 115,140 +0.45(+0.79%)
Sep 20, 2017 57.33 57.90 55.16 56.94 201,477 +0.05(+0.09%)
Sep 19, 2017 57.76 56.04 56.89 267,280 -0.87(-1.51%)
Sep 18, 2017 60.05 61.30 57.60 57.76 343,516 -2.35(-3.91%)
Sep 15, 2017 59.24 60.45 58.35 60.11 791,459 +1.07(+1.81%)
Sep 14, 2017 59.54 60.44 58.41 59.04 276,868 -0.76(-1.27%)
Sep 13, 2017 60.12 61.17 59.36 59.80 237,365 -0.56(-0.93%)
Sep 12, 2017 59.64 61.48 59.64 60.36 288,766 +0.34(+0.57%)
Sep 11, 2017 59.12 60.94 58.89 60.02 312,668 +0.86(+1.45%)
Sep 08, 2017 57.59 59.86 57.59 59.16 198,173 +1.62(+2.82%)
Sep 07, 2017 61.99 57.07 57.54 538,116 -0.76(-1.30%)
Sep 06, 2017 58.95 56.74 58.30 398,708 +1.78(+3.15%)
Sep 05, 2017 56.34 58.85 54.56 56.52 337,057 +0.16(+0.28%)
Sep 01, 2017 54.54 56.36 54.11 56.36 291,903 +1.80(+3.30%)
Aug 31, 2017 54.47 55.42 53.98 54.56 248,574 +0.17(+0.31%)
Aug 30, 2017 54.48 55.09 54.19 54.39 246,685 -0.12(-0.22%)
Aug 29, 2017 56.19 56.49 53.84 54.51 463,286 -1.94(-3.44%)
Aug 28, 2017 55.55 56.51 55.29 56.45 230,459 +1.31(+2.38%)
Aug 25, 2017 55.01 56.62 54.45 55.14 240,806 +0.74(+1.36%)
Aug 24, 2017 53.17 54.60 52.81 54.40 271,500 +1.16(+2.18%)
Aug 23, 2017 53.90 54.36 51.30 53.24 276,183 -1.34(-2.46%)
Aug 22, 2017 54.01 55.12 53.02 54.58 245,971 +0.58(+1.07%)
Aug 21, 2017 53.99 54.65 53.37 54.00 337,234 -0.16(-0.30%)
Aug 18, 2017 55.87 55.96 53.90 54.16 342,843 -1.86(-3.32%)
Aug 17, 2017 56.01 58.38 55.90 56.02 352,914 +0.25(+0.45%)
Aug 16, 2017 54.38 56.84 54.38 55.77 324,393 +1.67(+3.09%)
Aug 15, 2017 55.53 56.57 53.68 54.10 299,209 -1.45(-2.61%)
Aug 14, 2017 56.23 57.07 54.65 55.55 524,793 -0.09(-0.16%)
Aug 11, 2017 50.29 56.34 50.00 55.64 654,889 +5.57(+11.12%)
Aug 10, 2017 49.10 51.47 48.58 50.07 618,359 +0.92(+1.87%)
Aug 09, 2017 47.41 50.56 45.05 49.15 745,317 +2.38(+5.09%)
Aug 08, 2017 46.48 47.40 45.32 46.77 547,959 +0.15(+0.32%)
Aug 07, 2017 47.97 48.88 46.05 46.62 523,506 -1.18(-2.47%)
Aug 04, 2017 47.60 48.20 46.10 47.80 497,012 +0.40(+0.84%)
Aug 03, 2017 48.42 49.48 47.23 47.40 429,671 -1.15(-2.37%)
Aug 02, 2017 49.25 49.89 47.03 48.55 500,809 -0.53(-1.08%)
Aug 01, 2017 49.35 50.32 47.75 49.08 581,323 -0.07(-0.14%)
Jul 31, 2017 50.60 51.77 47.23 49.15 601,644 -1.33(-2.63%)
Jul 28, 2017 52.91 53.99 50.21 50.48 777,805 -2.46(-4.65%)
Jul 27, 2017 53.70 53.95 50.59 52.94 1,024,339 -0.43(-0.81%)
Jul 26, 2017 70.25 71.88 50.52 53.37 1,862,111 -16.67(-23.80%)
Jul 25, 2017 72.84 74.28 69.59 70.04 384,009 -2.76(-3.79%)
Jul 24, 2017 74.50 75.00 71.06 72.80 414,924 -2.40(-3.19%)
Jul 21, 2017 74.37 76.40 73.65 75.20 284,084 +1.58(+2.15%)
Jul 20, 2017 73.95 74.87 72.80 73.62 214,908 +0.04(+0.05%)
Jul 19, 2017 75.15 76.40 73.22 73.58 300,473 -1.16(-1.55%)
Jul 18, 2017 76.50 76.53 74.57 74.74 303,507 -1.76(-2.30%)
Jul 17, 2017 75.89 78.17 75.30 76.50 243,934 +0.77(+1.02%)
Jul 14, 2017 76.45 76.86 74.09 75.73 310,556 -0.83(-1.08%)
Jul 13, 2017 77.15 77.15 75.64 76.56 291,174 -0.32(-0.42%)
Jul 12, 2017 78.59 79.05 76.20 76.88 268,107 -1.29(-1.65%)
Jul 11, 2017 78.32 79.30 77.99 78.17 263,776 -0.20(-0.26%)
Jul 10, 2017 82.15 82.58 77.93 78.37 262,487 -3.57(-4.36%)
Jul 07, 2017 81.81 83.20 80.64 81.94 245,440 +0.29(+0.36%)
Jul 06, 2017 82.89 83.47 80.64 81.65 218,164 -1.83(-2.19%)
Jul 05, 2017 80.25 83.80 80.25 83.48 341,503 +3.37(+4.21%)
Jul 03, 2017 79.28 80.92 78.91 80.11 97,506 +1.22(+1.55%)
Jun 30, 2017 78.81 79.74 78.40 78.89 180,719 +0.04(+0.05%)
Jun 29, 2017 80.31 80.69 77.55 78.85 182,870 -1.74(-2.16%)
Jun 28, 2017 80.46 81.21 79.68 80.59 364,607 +0.55(+0.69%)
Jun 27, 2017 82.57 83.59 79.78 80.04 249,028 -2.81(-3.39%)
Jun 26, 2017 82.01 84.20 81.16 82.85 790,920 +1.17(+1.43%)
Jun 23, 2017 81.26 82.59 81.00 81.68 652,938 +0.66(+0.81%)
Jun 22, 2017 80.95 82.00 79.41 81.02 486,193 +0.24(+0.30%)
Jun 21, 2017 76.84 81.45 76.84 80.78 388,440 +3.76(+4.88%)
Jun 20, 2017 76.12 78.29 76.12 77.02 257,042 +0.90(+1.18%)
Jun 19, 2017 73.45 76.68 73.32 76.12 182,358 +2.88(+3.93%)
Jun 16, 2017 72.80 74.00 72.17 73.24 462,523 +0.06(+0.08%)
Jun 15, 2017 72.24 73.90 71.34 73.18 240,594 +0.14(+0.19%)
Jun 14, 2017 72.39 73.59 72.00 73.04 257,198 +0.65(+0.90%)
Jun 13, 2017 69.97 72.64 68.76 72.39 364,176 +3.11(+4.49%)
Jun 12, 2017 71.59 71.59 68.38 69.28 378,516 -2.69(-3.74%)
Jun 09, 2017 73.32 74.50 71.65 71.97 268,955 -1.12(-1.53%)
Jun 08, 2017 72.26 73.33 71.47 73.09 316,072 +0.83(+1.15%)
Jun 07, 2017 71.00 72.88 71.00 72.26 411,651 +1.43(+2.02%)
Jun 06, 2017 71.00 72.44 70.08 70.83 349,182 -0.27(-0.38%)
Jun 05, 2017 72.42 72.61 70.55 71.10 238,638 -0.91(-1.26%)
Jun 02, 2017 72.83 74.26 70.63 72.01 421,210 -0.64(-0.88%)
Jun 01, 2017 73.25 73.89 72.05 72.65 328,259 -0.30(-0.41%)
May 31, 2017 74.81 74.83 72.29 72.95 558,737 -1.67(-2.24%)
May 30, 2017 74.95 75.90 74.39 74.62 248,114 -0.39(-0.52%)
May 26, 2017 74.14 75.94 73.64 75.01 282,866 +1.12(+1.52%)
May 25, 2017 76.10 76.15 72.07 73.89 453,160 -2.49(-3.26%)
May 24, 2017 75.77 77.18 75.13 76.38 330,285 +0.46(+0.61%)
May 23, 2017 77.84 78.25 75.40 75.92 386,359 -1.63(-2.10%)
May 22, 2017 79.36 80.49 77.07 77.55 472,420 -2.12(-2.66%)
May 19, 2017 80.60 81.58 79.10 79.67 490,502 -0.54(-0.67%)
May 18, 2017 79.42 81.18 79.26 80.21 444,099 +0.73(+0.92%)
May 17, 2017 81.73 82.65 79.00 79.48 380,540 -3.10(-3.75%)
May 16, 2017 82.20 83.22 79.29 82.58 807,600 +0.28(+0.34%)
May 15, 2017 92.50 92.55 81.25 82.30 2,082,908 -12.95(-13.60%)
May 12, 2017 95.15 95.89 94.36 95.25 199,317 +0.18(+0.19%)
May 11, 2017 96.73 96.92 94.92 95.07 211,122 -1.78(-1.84%)
May 10, 2017 89.10 97.15 88.96 96.85 433,698 +7.76(+8.71%)
May 09, 2017 87.03 89.68 85.49 89.09 392,307 +2.75(+3.19%)
May 08, 2017 86.29 94.56 85.09 86.34 611,466 -3.20(-3.57%)
May 05, 2017 87.25 89.86 86.46 89.54 413,295 +2.15(+2.46%)
May 04, 2017 88.32 89.16 87.22 87.39 250,039 -0.61(-0.69%)
May 03, 2017 88.06 89.23 87.50 88.00 178,804 -0.28(-0.32%)
May 02, 2017 88.28 89.36 87.03 88.28 312,729 +0.28(+0.32%)
May 01, 2017 90.99 91.59 87.97 88.00 294,706 -2.59(-2.86%)
Apr 28, 2017 90.82 91.77 90.50 90.59 190,046 +0.07(+0.08%)
Apr 27, 2017 89.58 90.91 89.44 90.52 373,192 +1.03(+1.15%)
Apr 26, 2017 88.63 91.00 88.63 89.49 239,552 +1.11(+1.26%)
Apr 25, 2017 89.50 89.50 87.29 88.38 270,092 -0.38(-0.43%)
Apr 24, 2017 90.23 90.89 88.56 88.76 191,889 -0.16(-0.18%)
Apr 21, 2017 90.30 90.46 87.88 88.92 134,362 -1.25(-1.39%)
Apr 20, 2017 87.49 91.07 86.42 90.17 263,777 +2.99(+3.43%)
Apr 19, 2017 85.71 87.92 84.89 87.18 202,017 +2.05(+2.41%)
Apr 18, 2017 86.00 86.45 83.39 85.13 157,697 -0.90(-1.05%)
Apr 17, 2017 87.31 87.81 85.92 86.03 167,867 -1.25(-1.43%)
Apr 13, 2017 86.62 88.83 86.62 87.28 228,942 +0.44(+0.51%)
Apr 12, 2017 85.56 87.57 85.25 86.84 144,707 +1.18(+1.38%)
Apr 11, 2017 85.60 87.99 84.88 85.66 228,396 -0.12(-0.14%)
Apr 10, 2017 87.18 88.83 85.73 85.78 198,342 -1.34(-1.54%)
Apr 07, 2017 86.02 87.68 85.42 87.12 370,834 +1.07(+1.24%)
Apr 06, 2017 82.80 87.00 82.47 86.05 336,524 +3.17(+3.82%)
Apr 05, 2017 85.09 85.50 82.70 82.88 205,441 -1.93(-2.28%)
Apr 04, 2017 83.36 85.08 82.96 84.81 166,457 +1.45(+1.74%)
Apr 03, 2017 83.00 84.34 82.21 83.36 343,971 +0.42(+0.51%)
Mar 31, 2017 82.73 83.42 82.20 82.94 144,802 +0.07(+0.08%)
Mar 30, 2017 82.76 83.03 80.65 82.87 200,231 -0.12(-0.14%)
Mar 29, 2017 82.19 83.23 81.11 82.99 256,186 +1.14(+1.39%)
Mar 28, 2017 83.21 83.21 81.18 81.85 166,939 -1.07(-1.29%)
Mar 27, 2017 80.29 83.05 79.24 82.92 255,993 +3.04(+3.81%)
Mar 24, 2017 82.04 82.88 78.75 79.88 299,538 -1.95(-2.38%)
Mar 23, 2017 80.65 83.07 79.91 81.83 229,425 +1.73(+2.16%)
Mar 22, 2017 78.15 81.38 78.15 80.10 279,674 +2.67(+3.45%)
Mar 21, 2017 83.81 83.81 77.06 77.43 272,598 -5.93(-7.11%)
Mar 20, 2017 81.17 83.42 79.86 83.36 352,494 +2.09(+2.57%)
Mar 17, 2017 79.30 82.10 78.06 81.27 695,720 +0.65(+0.81%)
Mar 16, 2017 82.00 82.47 79.64 80.62 161,263 -1.43(-1.74%)
Mar 15, 2017 80.26 82.56 80.26 82.05 217,728 +2.04(+2.55%)
Mar 14, 2017 79.62 80.91 79.00 80.01 108,197 -0.05(-0.06%)
Mar 13, 2017 79.87 81.35 79.06 80.06 136,077 +0.70(+0.88%)
Mar 10, 2017 78.79 79.78 77.17 79.36 141,435 +1.10(+1.41%)
Mar 09, 2017 76.68 78.97 76.34 78.26 165,410 +1.48(+1.93%)
Mar 08, 2017 77.20 78.77 75.31 76.78 456,001 -0.26(-0.34%)
Mar 07, 2017 76.70 78.24 73.48 77.04 255,683 -0.52(-0.67%)
Mar 06, 2017 77.50 77.96 76.36 77.56 221,587 -0.43(-0.55%)
Mar 03, 2017 75.10 78.03 75.10 77.99 162,983 +2.90(+3.86%)
Mar 02, 2017 75.50 80.24 74.96 75.09 291,137 -1.15(-1.51%)
Mar 01, 2017 77.18 80.91 71.07 76.24 609,514 -0.45(-0.59%)
Feb 28, 2017 77.90 77.90 73.63 76.69 362,795 -1.27(-1.63%)
Feb 27, 2017 75.43 78.26 74.96 77.96 321,253 +2.03(+2.67%)
Feb 24, 2017 75.02 76.72 74.06 75.93 181,495 +0.45(+0.60%)
Feb 23, 2017 72.48 76.15 72.10 75.48 330,253 +3.27(+4.53%)
Feb 22, 2017 73.29 73.87 72.05 72.21 173,600 -1.38(-1.88%)
Feb 21, 2017 74.67 75.25 72.67 73.59 178,295 -0.53(-0.72%)
Feb 17, 2017 74.12 74.12 74.12 0 +0.85(+1.16%)
Feb 16, 2017 73.40 74.33 71.77 73.27 241,964 -0.03(-0.04%)
Feb 15, 2017 71.62 73.63 71.02 73.30 170,417 +1.65(+2.30%)
Feb 14, 2017 70.01 71.99 69.90 71.65 171,309 +1.65(+2.36%)
Feb 13, 2017 72.14 72.31 68.93 70.00 319,777 -1.99(-2.76%)
Feb 10, 2017 72.16 73.14 70.80 71.99 123,806 +0.02(+0.03%)
Feb 09, 2017 70.50 72.67 70.45 71.97 215,397 +1.62(+2.30%)
Feb 08, 2017 68.83 71.26 68.22 70.35 170,913 +0.91(+1.31%)
Feb 07, 2017 71.03 72.37 69.19 69.44 157,895 -1.50(-2.11%)
Feb 06, 2017 71.14 72.68 69.85 70.94 174,115 -0.08(-0.11%)
Feb 03, 2017 69.34 71.05 68.78 71.02 147,792 +2.33(+3.39%)
Feb 02, 2017 68.10 70.46 68.10 68.69 236,301 +0.34(+0.50%)
Feb 01, 2017 69.80 69.80 67.43 68.35 237,790 -0.86(-1.24%)
Jan 31, 2017 65.73 69.67 64.29 69.21 235,730 +3.19(+4.83%)
Jan 30, 2017 66.51 66.54 64.76 66.02 218,410 -0.73(-1.09%)
Jan 27, 2017 66.15 67.26 65.75 66.75 182,045 +0.70(+1.06%)
Jan 26, 2017 65.52 67.10 65.00 66.05 196,718 +0.65(+0.99%)
Jan 25, 2017 66.51 67.20 64.51 65.40 214,400 -1.19(-1.79%)
Jan 24, 2017 66.88 67.93 65.85 66.59 221,797 -0.20(-0.30%)
Jan 23, 2017 65.85 67.83 65.82 66.79 379,366 +0.80(+1.21%)
Jan 20, 2017 66.04 67.00 65.55 65.99 238,961 +0.04(+0.06%)
Jan 19, 2017 69.86 69.86 65.21 65.95 333,116 -4.12(-5.88%)
Jan 18, 2017 69.52 70.63 69.22 70.07 417,419 +0.29(+0.42%)
Jan 17, 2017 68.19 71.39 67.94 69.78 745,499 +0.47(+0.68%)
Jan 13, 2017 69.31 69.31 69.31 0 +2.94(+4.43%)
Jan 12, 2017 62.21 67.65 62.02 66.37 501,571 +3.54(+5.63%)
Jan 11, 2017 65.62 66.27 61.10 62.83 811,810 -3.52(-5.31%)
Jan 10, 2017 67.41 67.41 63.86 66.35 646,407 -1.75(-2.57%)
Jan 09, 2017 73.56 73.65 64.37 68.10 1,155,136 -7.07(-9.41%)
Jan 06, 2017 81.67 82.11 75.01 75.17 579,895 -7.03(-8.55%)
Jan 05, 2017 85.09 85.27 81.62 82.20 428,870 -2.72(-3.20%)
Jan 04, 2017 80.42 86.00 79.95 84.92 570,210 +4.81(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.