Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 9.420 9.420 9.420 9.420 0 +0.14(+1.51%)
Dec 27, 2013 9.280 9.280 9.280 9.280 200 +0.03(+0.32%)
Dec 24, 2013 9.250 9.250 9.250 9.250 100 -0.01(-0.11%)
Dec 19, 2013 9.780 9.260 9.260 9.260 6,200 -0.29(-3.04%)
Dec 18, 2013 9.550 9.550 9.550 9.550 100 -0.05(-0.52%)
Dec 17, 2013 9.500 10.10 9.000 9.600 11,878 +0.60(+6.67%)
Dec 06, 2013 9.450 9.000 9.000 9.000 700 -0.50(-5.26%)
Dec 05, 2013 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 04, 2013 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 02, 2013 8.750 9.500 9.500 9.500 15,600 +1.00(+11.76%)
Nov 29, 2013 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 27, 2013 8.500 8.500 8.500 8.500 0 -0.30(-3.41%)
Nov 22, 2013 8.660 8.800 8.800 8.800 4,400 +0.10(+1.15%)
Nov 19, 2013 8.700 8.700 8.700 8.700 100 +0.23(+2.72%)
Nov 12, 2013 8.470 8.470 8.470 8.470 100 -0.23(-2.64%)
Nov 05, 2013 8.700 8.700 8.700 8.700 100 -0.05(-0.56%)
Nov 01, 2013 8.750 8.749 8.749 8.749 600 +0.29(+3.42%)
Oct 31, 2013 8.460 8.460 8.460 8.460 0 -0.05(-0.59%)
Oct 29, 2013 8.510 8.510 8.510 8.510 200 +0.06(+0.71%)
Oct 28, 2013 8.450 8.450 8.450 8.450 0 -0.00(-0.01%)
Oct 23, 2013 8.451 8.451 8.451 8.451 0 +0.20(+2.44%)
Oct 16, 2013 8.250 8.250 8.250 8.250 24,500 -0.30(-3.51%)
Oct 10, 2013 8.800 8.550 8.550 8.550 400 -0.17(-1.95%)
Oct 08, 2013 8.570 8.720 8.720 8.720 800 +0.17(+1.99%)
Oct 07, 2013 8.620 8.620 8.450 8.550 0 -0.20(-2.29%)
Oct 01, 2013 8.750 8.750 8.750 8.750 0 +0.17(+1.98%)
Sep 24, 2013 8.580 8.580 8.580 8.580 100 +0.11(+1.31%)
Sep 19, 2013 8.550 8.469 8.469 8.469 7,600 -0.52(-5.80%)
Sep 18, 2013 8.990 8.990 8.990 8.990 0 -0.08(-0.88%)
Sep 17, 2013 8.500 9.100 8.500 9.070 0 +0.57(+6.71%)
Sep 10, 2013 8.500 8.500 8.500 8.500 0 +0.35(+4.29%)
Sep 04, 2013 8.180 8.150 8.150 8.150 5,100 -0.08(-0.97%)
Sep 03, 2013 8.440 8.440 8.210 8.230 0 -0.26(-3.05%)
Aug 30, 2013 8.180 8.489 8.150 8.489 0 +0.29(+3.52%)
Aug 29, 2013 8.150 8.200 8.150 8.200 0 +0.05(+0.61%)
Aug 28, 2013 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 27, 2013 8.370 8.370 8.150 8.150 0 -0.32(-3.78%)
Aug 26, 2013 8.470 8.470 8.470 8.470 0 +0.17(+2.05%)
Aug 19, 2013 8.300 8.300 8.300 8.300 0 +0.15(+1.84%)
Aug 15, 2013 8.480 8.150 8.150 8.150 1,800 -0.05(-0.61%)
Aug 14, 2013 8.200 8.201 8.190 8.200 0 -0.10(-1.20%)
Aug 13, 2013 8.200 8.300 8.150 8.300 5,456 +0.10(+1.22%)
Aug 09, 2013 8.250 8.200 8.200 8.200 1,100 -0.00(-0.04%)
Aug 08, 2013 8.240 8.240 8.200 8.203 1,090 -0.05(-0.57%)
Aug 02, 2013 8.340 8.250 8.250 8.250 2,700 -0.11(-1.34%)
Aug 01, 2013 8.362 8.362 8.362 8.362 100 +0.11(+1.36%)
Jul 31, 2013 8.150 8.250 8.150 8.250 0 +0.25(+3.12%)
Jul 30, 2013 8.025 8.025 8.000 8.000 0 -0.05(-0.62%)
Jul 29, 2013 8.000 8.300 8.000 8.050 0 +0.10(+1.26%)
Jul 23, 2013 7.920 7.950 7.950 7.950 1,500 +0.25(+3.25%)
Jul 22, 2013 7.890 7.950 7.700 7.700 0 +0.05(+0.68%)
Jul 19, 2013 7.674 7.674 7.600 7.648 0 +0.13(+1.70%)
Jul 18, 2013 7.700 7.700 7.520 7.520 0 +0.20(+2.73%)
Jul 10, 2013 7.320 7.320 7.320 7.320 100 -0.04(-0.54%)
Jul 09, 2013 7.360 7.360 7.360 7.360 0 +0.02(+0.27%)
Jul 05, 2013 7.340 7.340 7.340 7.340 0 +0.04(+0.55%)
Jul 02, 2013 7.340 7.300 7.300 7.300 1,700 +0.04(+0.55%)
Jul 01, 2013 7.270 7.320 7.260 7.260 0 -0.62(-7.87%)
Jun 28, 2013 7.230 7.880 7.230 7.880 1,300 +0.66(+9.14%)
Jun 24, 2013 7.220 7.220 7.220 7.220 300 -0.04(-0.55%)
Jun 20, 2013 7.260 7.260 7.260 7.260 0 -0.24(-3.20%)
Jun 18, 2013 7.320 7.500 7.500 7.500 1,300 +0.10(+1.35%)
Jun 17, 2013 7.400 7.400 7.400 7.400 0 +0.09(+1.23%)
Jun 14, 2013 7.300 7.310 7.300 7.310 0 +0.01(+0.14%)
Jun 13, 2013 7.300 7.300 7.300 7.300 300 +0.07(+0.97%)
Jun 11, 2013 7.230 7.230 7.230 7.230 0 +0.03(+0.42%)
Jun 07, 2013 7.400 7.200 7.200 7.200 400 -0.22(-2.96%)
Jun 06, 2013 7.420 7.420 7.420 7.420 0 +0.07(+0.95%)
Jun 04, 2013 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
Jun 03, 2013 7.350 7.350 7.350 7.350 240 +0.14(+1.94%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.01(-0.14%)
May 30, 2013 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
May 28, 2013 7.250 7.250 7.250 7.250 300 +0.05(+0.75%)
May 23, 2013 7.200 7.196 7.196 7.196 1,400 -0.36(-4.81%)
May 21, 2013 7.460 7.560 7.560 7.560 3,400 +0.35(+4.85%)
May 20, 2013 7.350 7.600 7.200 7.210 0 -0.51(-6.61%)
May 16, 2013 7.720 7.720 7.720 7.720 0 +0.12(+1.58%)
May 15, 2013 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
May 10, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
May 09, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
May 08, 2013 7.630 8.020 7.500 7.520 0 +0.07(+0.94%)
May 07, 2013 7.560 7.600 7.000 7.450 0 -0.05(-0.67%)
May 06, 2013 7.500 7.500 7.500 7.500 0 +0.30(+4.17%)
Apr 24, 2013 7.200 7.200 7.200 7.200 300 -0.15(-2.04%)
Apr 23, 2013 7.100 7.350 7.100 7.350 24,427 +0.21(+2.94%)
Apr 22, 2013 7.140 7.140 7.140 7.140 0 -0.05(-0.70%)
Apr 19, 2013 7.050 7.190 7.050 7.190 1,000 +0.14(+1.99%)
Apr 15, 2013 7.050 7.050 7.050 7.050 200 -0.04(-0.63%)
Apr 12, 2013 7.095 7.095 7.095 7.095 1,000 -0.06(-0.77%)
Apr 10, 2013 7.150 7.150 7.150 7.150 200 +0.15(+2.14%)
Apr 09, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Apr 08, 2013 6.850 6.850 6.850 6.850 160 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.850 6.850 1,300 +0.00(+0.00%)
Apr 03, 2013 6.980 7.000 6.850 6.850 3,300 -0.08(-1.15%)
Apr 02, 2013 6.930 6.930 6.930 6.930 294 +0.00(+0.00%)
Apr 01, 2013 6.930 6.930 6.930 6.930 365 +0.11(+1.61%)
Mar 28, 2013 6.820 6.820 6.820 6.820 2,300 +0.02(+0.29%)
Mar 27, 2013 6.800 6.820 6.800 6.800 2,320 -0.15(-2.16%)
Mar 22, 2013 7.070 6.950 6.950 6.950 1,900 -0.05(-0.71%)
Mar 19, 2013 7.000 7.000 7.000 7.000 13,000 +0.03(+0.43%)
Mar 18, 2013 7.000 7.000 6.970 6.970 2,500 +0.31(+4.65%)
Mar 15, 2013 6.660 6.660 6.660 6.660 100 +0.30(+4.72%)
Mar 13, 2013 6.400 6.360 6.360 6.360 2,000 +0.26(+4.26%)
Mar 12, 2013 6.860 6.860 6.100 6.100 10,000 -0.87(-12.48%)
Mar 08, 2013 6.970 6.970 6.970 6.970 100 +0.03(+0.43%)
Mar 07, 2013 6.940 6.940 6.940 6.940 100 -0.15(-2.12%)
Mar 06, 2013 7.090 7.090 7.090 7.090 100 +0.04(+0.57%)
Mar 05, 2013 7.030 7.050 7.030 7.050 4,100 +0.02(+0.28%)
Mar 04, 2013 7.030 7.030 7.030 7.030 100 +0.03(+0.43%)
Mar 01, 2013 7.000 7.000 7.000 7.000 200 +0.30(+4.48%)
Feb 27, 2013 6.700 6.700 6.700 6.700 0 -0.09(-1.33%)
Feb 25, 2013 6.790 6.790 6.790 6.790 0 -0.01(-0.15%)
Feb 22, 2013 6.810 6.820 6.800 6.800 6,218 -0.02(-0.29%)
Feb 21, 2013 7.000 7.000 6.820 6.820 345 -0.07(-1.02%)
Feb 20, 2013 6.890 6.890 6.890 6.890 2,000 +0.08(+1.17%)
Feb 19, 2013 6.810 6.810 6.810 6.810 300 -0.03(-0.44%)
Feb 13, 2013 6.840 6.840 6.840 6.840 1,600 +0.14(+2.09%)
Feb 07, 2013 6.700 6.700 6.700 6.700 300 -0.01(-0.16%)
Jan 29, 2013 6.710 6.711 6.711 6.711 200 -0.13(-1.89%)
Jan 24, 2013 6.840 6.840 6.840 6.840 200 +0.04(+0.59%)
Jan 18, 2013 6.800 6.800 6.800 6.800 2,200 +0.00(+0.00%)
Jan 17, 2013 6.800 6.800 6.770 6.800 320 +0.25(+3.82%)
Jan 10, 2013 6.550 6.550 6.550 6.550 200 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.