Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

6.599 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 76.00 77.60 72.40 74.80 2,091 -2.00(-2.60%)
Dec 30, 2021 70.80 80.80 70.80 76.80 5,264 +4.00(+5.49%)
Dec 29, 2021 73.20 75.60 68.86 72.80 2,336 +0.00(+0.00%)
Dec 28, 2021 81.60 83.56 71.20 72.80 13,740 -9.20(-11.22%)
Dec 27, 2021 84.40 84.40 81.20 82.00 2,642 -1.20(-1.44%)
Dec 23, 2021 82.40 83.60 79.23 83.20 2,919 +2.40(+2.97%)
Dec 22, 2021 79.60 84.00 79.20 80.80 2,233 +1.60(+2.02%)
Dec 21, 2021 76.80 82.80 76.80 79.20 4,875 +3.20(+4.21%)
Dec 20, 2021 82.80 83.20 75.20 76.00 7,999 -6.00(-7.32%)
Dec 17, 2021 86.00 93.20 82.00 82.00 5,538 -5.60(-6.39%)
Dec 16, 2021 87.60 95.60 86.40 87.60 7,949 +2.40(+2.82%)
Dec 15, 2021 93.60 94.67 80.00 85.20 11,370 -9.60(-10.13%)
Dec 14, 2021 98.00 102.00 91.20 94.80 6,105 -4.00(-4.05%)
Dec 13, 2021 97.60 100.80 95.20 98.80 1,315 +1.60(+1.65%)
Dec 10, 2021 103.60 105.20 92.40 97.20 4,132 -8.40(-7.95%)
Dec 09, 2021 110.00 110.00 102.40 105.60 2,917 -0.80(-0.75%)
Dec 08, 2021 102.80 108.76 99.60 106.40 2,002 +2.80(+2.70%)
Dec 07, 2021 101.60 108.00 99.60 103.60 3,451 +2.80(+2.78%)
Dec 06, 2021 96.00 100.80 88.00 100.80 2,723 +5.60(+5.88%)
Dec 03, 2021 95.60 98.40 92.00 95.20 4,835 +2.80(+3.03%)
Dec 02, 2021 98.80 100.80 90.80 92.40 4,820 -8.40(-8.33%)
Dec 01, 2021 104.00 107.60 100.73 100.80 4,422 -4.80(-4.55%)
Nov 30, 2021 111.60 113.20 106.00 105.60 6,158 -4.00(-3.65%)
Nov 29, 2021 116.00 117.20 108.40 109.60 7,862 -4.00(-3.52%)
Nov 26, 2021 106.40 115.20 105.64 113.60 7,339 +4.80(+4.41%)
Nov 24, 2021 100.80 115.60 100.40 108.80 18,033 +9.60(+9.68%)
Nov 23, 2021 97.60 105.13 96.40 99.20 12,268 +1.20(+1.22%)
Nov 22, 2021 113.60 114.80 96.00 98.00 25,848 -17.60(-15.22%)
Nov 19, 2021 122.80 127.60 115.60 115.60 12,205 -7.20(-5.86%)
Nov 18, 2021 148.00 123.60 122.00 122.80 30,875 -26.00(-17.47%)
Nov 17, 2021 150.00 152.80 146.00 148.80 7,280 -5.20(-3.38%)
Nov 16, 2021 151.60 155.20 145.24 154.00 26,946 -2.00(-1.28%)
Nov 15, 2021 151.60 168.00 149.20 156.00 29,428 +5.20(+3.45%)
Nov 12, 2021 146.40 150.80 145.20 150.80 5,523 +5.60(+3.86%)
Nov 11, 2021 146.80 152.79 145.20 145.20 4,295 -2.80(-1.89%)
Nov 10, 2021 156.40 148.00 11,981 -10.80(-6.80%)
Nov 09, 2021 147.60 162.40 146.80 158.80 21,287 +11.20(+7.59%)
Nov 08, 2021 142.80 149.20 141.20 147.60 4,672 +4.00(+2.79%)
Nov 05, 2021 148.00 149.60 141.60 143.60 5,076 -4.40(-2.97%)
Nov 04, 2021 146.40 150.40 140.80 148.00 7,552 +0.40(+0.27%)
Nov 03, 2021 141.60 149.20 137.20 147.60 16,167 +6.20(+4.38%)
Nov 02, 2021 140.00 145.20 137.20 141.40 8,728 +3.40(+2.46%)
Nov 01, 2021 148.80 147.20 138.00 138.00 12,839 -10.00(-6.76%)
Oct 29, 2021 152.40 156.40 147.60 148.00 3,390 -5.20(-3.39%)
Oct 28, 2021 159.20 164.00 145.20 153.20 6,502 -5.60(-3.53%)
Oct 27, 2021 152.00 175.60 145.60 158.80 21,358 +2.00(+1.28%)
Oct 26, 2021 148.00 156.80 115,998 +16.80(+12.00%)
Oct 25, 2021 142.00 142.40 138.80 140.00 10,221 -2.40(-1.69%)
Oct 22, 2021 140.00 147.60 138.00 142.40 3,767 +1.20(+0.85%)
Oct 21, 2021 142.00 146.00 138.40 141.20 6,162 -2.80(-1.94%)
Oct 20, 2021 137.60 144.00 137.20 144.00 4,841 +5.60(+4.05%)
Oct 19, 2021 142.00 143.20 137.13 138.40 4,338 -5.60(-3.89%)
Oct 18, 2021 141.20 145.60 138.00 144.00 3,487 +3.20(+2.27%)
Oct 15, 2021 144.80 148.00 136.00 140.80 4,298 -1.00(-0.71%)
Oct 14, 2021 143.60 151.60 140.80 141.80 7,716 -0.60(-0.42%)
Oct 13, 2021 145.60 145.60 139.60 142.40 1,596 -1.60(-1.11%)
Oct 12, 2021 140.40 146.40 134.00 144.00 8,827 +3.20(+2.27%)
Oct 11, 2021 142.40 151.60 140.40 140.80 16,976 -3.20(-2.22%)
Oct 08, 2021 146.00 146.60 140.40 144.00 2,665 -3.60(-2.44%)
Oct 07, 2021 146.40 152.00 141.15 147.60 2,816 +1.20(+0.82%)
Oct 06, 2021 149.60 152.00 141.20 146.40 3,244 -3.16(-2.11%)
Oct 05, 2021 143.60 149.56 140.00 149.56 2,614 +6.76(+4.73%)
Oct 04, 2021 143.60 145.20 135.60 142.80 2,590 -2.40(-1.65%)
Oct 01, 2021 146.40 149.60 142.80 145.20 2,515 -0.40(-0.27%)
Sep 30, 2021 148.00 148.40 141.20 145.60 4,677 -3.20(-2.15%)
Sep 29, 2021 153.20 153.20 140.01 148.80 14,247 -3.60(-2.36%)
Sep 28, 2021 154.80 155.60 148.80 152.40 4,770 -5.60(-3.54%)
Sep 27, 2021 156.40 164.00 154.25 158.00 11,947 -2.40(-1.50%)
Sep 24, 2021 163.60 170.00 156.80 160.40 28,090 -0.40(-0.25%)
Sep 23, 2021 151.60 166.80 146.40 160.80 24,385 +9.20(+6.07%)
Sep 22, 2021 154.80 156.20 146.40 151.60 6,883 -2.40(-1.56%)
Sep 21, 2021 158.00 158.00 148.80 154.00 2,527 +2.40(+1.58%)
Sep 20, 2021 151.20 157.20 148.00 151.60 4,975 -3.60(-2.32%)
Sep 17, 2021 153.20 162.00 152.40 155.20 4,431 +3.60(+2.37%)
Sep 16, 2021 153.20 157.70 149.60 151.60 6,185 -4.80(-3.07%)
Sep 15, 2021 154.00 158.80 152.40 156.40 5,228 -1.60(-1.01%)
Sep 14, 2021 162.00 167.20 155.20 158.00 10,385 +0.40(+0.25%)
Sep 13, 2021 156.40 170.00 150.80 157.60 15,614 +1.20(+0.77%)
Sep 10, 2021 166.00 174.40 154.40 156.40 14,213 -10.40(-6.24%)
Sep 09, 2021 164.00 173.60 152.40 166.80 26,246 +5.20(+3.22%)
Sep 08, 2021 147.20 168.80 142.00 161.60 23,255 +11.60(+7.73%)
Sep 07, 2021 164.00 169.60 144.00 150.00 25,255 -15.60(-9.42%)
Sep 03, 2021 171.60 171.60 162.00 165.60 15,432 -11.20(-6.33%)
Sep 02, 2021 176.40 183.60 168.00 176.80 22,246 -3.20(-1.78%)
Sep 01, 2021 192.40 193.60 176.00 180.00 37,633 -20.80(-10.36%)
Aug 31, 2021 220.00 231.20 196.00 200.80 83,970 -19.60(-8.89%)
Aug 30, 2021 192.00 232.00 172.80 220.40 239,531 +38.80(+21.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.