Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.461 9.850 9.311 9.441 25,319 -0.02(-0.22%)
Dec 29, 2011 9.570 9.570 9.427 9.461 9,210 +0.03(+0.36%)
Dec 28, 2011 9.379 9.461 9.256 9.427 23,754 +0.01(+0.07%)
Dec 27, 2011 9.482 9.564 9.338 9.420 10,847 -0.02(-0.22%)
Dec 23, 2011 9.516 9.598 9.331 9.441 13,470 +0.12(+1.32%)
Dec 21, 2011 9.413 9.413 9.195 9.318 50,171 -0.09(-0.94%)
Dec 20, 2011 9.639 9.728 9.345 9.406 28,119 -0.16(-1.64%)
Dec 19, 2011 9.523 9.625 9.400 9.564 15,119 +0.04(+0.43%)
Dec 16, 2011 9.434 9.748 9.270 9.523 15,845 +0.14(+1.46%)
Dec 15, 2011 9.529 9.529 9.386 9.386 3,996 -0.01(-0.15%)
Dec 14, 2011 9.447 9.461 9.345 9.400 10,561 -0.05(-0.51%)
Dec 13, 2011 9.700 9.700 9.359 9.447 18,017 -0.06(-0.65%)
Dec 12, 2011 9.406 9.509 9.277 9.509 14,240 +0.06(+0.65%)
Dec 09, 2011 9.386 9.475 9.365 9.447 10,261 +0.04(+0.44%)
Dec 08, 2011 9.393 9.441 9.229 9.406 32,890 -0.07(-0.72%)
Dec 07, 2011 9.427 9.475 9.324 9.475 11,172 +0.01(+0.14%)
Dec 06, 2011 9.368 9.495 9.331 9.461 9,163 +0.05(+0.51%)
Dec 05, 2011 9.338 9.482 9.333 9.413 29,946 +0.27(+2.95%)
Dec 02, 2011 9.345 9.345 8.921 9.143 29,298 -0.09(-1.00%)
Dec 01, 2011 9.529 9.529 9.202 9.236 22,148 -0.30(-3.15%)
Nov 30, 2011 9.311 9.557 9.311 9.536 14,073 +0.37(+4.02%)
Nov 29, 2011 8.962 9.311 8.962 9.167 12,295 +0.17(+1.90%)
Nov 28, 2011 9.229 9.316 8.942 8.997 13,868 -0.04(-0.45%)
Nov 25, 2011 8.956 9.372 8.956 9.038 7,558 +0.01(+0.15%)
Nov 23, 2011 9.051 9.070 8.880 9.024 12,144 -0.05(-0.60%)
Nov 22, 2011 9.236 9.263 9.017 9.079 25,881 -0.22(-2.35%)
Nov 21, 2011 9.502 9.502 9.236 9.297 41,262 -0.28(-2.92%)
Nov 18, 2011 9.605 9.639 9.509 9.577 5,472 -0.05(-0.50%)
Nov 17, 2011 9.803 9.836 9.557 9.625 13,824 -0.16(-1.61%)
Nov 16, 2011 9.939 10.04 9.769 9.782 27,938 -0.18(-1.85%)
Nov 15, 2011 9.605 10.04 9.605 9.967 24,217 +0.36(+3.77%)
Nov 14, 2011 9.639 9.639 9.516 9.605 16,211 -0.03(-0.35%)
Nov 11, 2011 9.700 9.707 9.570 9.639 19,020 +0.04(+0.43%)
Nov 10, 2011 9.673 9.673 9.529 9.598 31,633 -0.06(-0.64%)
Nov 09, 2011 9.570 9.803 9.468 9.659 35,616 -0.10(-0.98%)
Nov 08, 2011 9.796 9.850 9.584 9.755 34,478 -0.05(-0.49%)
Nov 07, 2011 9.543 9.891 9.482 9.803 61,449 +0.20(+2.14%)
Nov 04, 2011 9.598 9.659 9.536 9.598 9,799 -0.03(-0.35%)
Nov 03, 2011 9.584 9.652 9.557 9.632 28,579 +0.05(+0.50%)
Nov 02, 2011 9.475 9.646 9.365 9.584 29,386 +0.22(+2.33%)
Nov 01, 2011 9.393 9.461 9.230 9.365 49,259 -0.14(-1.51%)
Oct 31, 2011 9.372 9.646 9.372 9.509 73,440 -0.10(-1.00%)
Oct 28, 2011 9.469 9.618 9.335 9.605 79,766 +0.14(+1.50%)
Oct 27, 2011 10.08 10.08 9.429 9.463 129,365 -0.17(-1.75%)
Oct 26, 2011 9.625 9.767 9.490 9.632 46,342 +0.13(+1.35%)
Oct 25, 2011 9.861 10.00 9.463 9.503 44,315 -0.45(-4.48%)
Oct 24, 2011 9.550 9.949 9.550 9.949 67,171 +0.41(+4.25%)
Oct 21, 2011 9.023 9.568 8.949 9.544 91,286 +0.55(+6.17%)
Oct 20, 2011 8.719 8.989 8.716 8.989 59,172 +0.28(+3.22%)
Oct 19, 2011 8.787 8.793 8.597 8.709 66,452 -0.21(-2.39%)
Oct 18, 2011 8.787 9.199 8.320 8.922 298,953 -0.78(-8.01%)
Oct 17, 2011 9.476 9.848 9.476 9.699 174,248 +0.27(+2.87%)
Oct 14, 2011 9.341 9.436 9.301 9.429 43,917 +0.24(+2.57%)
Oct 13, 2011 9.111 9.246 9.068 9.192 57,066 +0.07(+0.82%)
Oct 12, 2011 8.604 9.152 8.604 9.118 147,580 +0.60(+7.06%)
Oct 11, 2011 8.604 8.665 8.516 8.516 61,547 -0.16(-1.79%)
Oct 10, 2011 8.489 8.729 8.489 8.672 22,944 +0.30(+3.55%)
Oct 07, 2011 8.462 8.543 8.320 8.374 24,212 -0.21(-2.44%)
Oct 06, 2011 8.368 8.604 8.327 8.584 29,482 +0.25(+3.00%)
Oct 05, 2011 8.449 8.645 8.111 8.334 120,237 -0.22(-2.53%)
Oct 04, 2011 8.476 8.998 8.158 8.550 266,433 +0.07(+0.88%)
Oct 03, 2011 8.895 8.935 8.341 8.476 83,728 -0.51(-5.64%)
Sep 30, 2011 8.929 8.989 8.692 8.983 73,080 -0.01(-0.08%)
Sep 29, 2011 9.409 9.409 8.793 8.989 49,104 -0.27(-2.92%)
Sep 28, 2011 8.854 9.476 8.821 9.260 67,221 +0.28(+3.09%)
Sep 27, 2011 9.152 9.152 8.835 8.983 39,279 -0.13(-1.41%)
Sep 26, 2011 9.219 9.219 8.868 9.111 59,529 -0.03(-0.37%)
Sep 23, 2011 9.044 9.192 8.875 9.145 67,635 +0.01(+0.07%)
Sep 22, 2011 9.692 9.692 8.827 9.138 110,372 -0.78(-7.84%)
Sep 21, 2011 9.868 9.929 9.686 9.915 43,130 -0.03(-0.34%)
Sep 20, 2011 9.834 10.14 9.665 9.949 114,740 +0.12(+1.24%)
Sep 19, 2011 9.861 9.895 9.699 9.828 36,875 -0.09(-0.95%)
Sep 16, 2011 9.848 9.922 9.672 9.922 74,046 +0.08(+0.82%)
Sep 15, 2011 9.834 9.855 9.726 9.841 21,788 +0.07(+0.69%)
Sep 14, 2011 9.760 9.834 9.578 9.774 38,183 +0.11(+1.12%)
Sep 13, 2011 9.665 9.733 9.591 9.665 40,970 +0.05(+0.49%)
Sep 12, 2011 9.327 9.618 9.321 9.618 22,597 +0.22(+2.37%)
Sep 09, 2011 9.463 9.523 9.300 9.395 36,764 -0.17(-1.77%)
Sep 08, 2011 9.564 9.617 9.433 9.564 22,473 -0.10(-1.05%)
Sep 07, 2011 9.706 9.719 9.402 9.665 55,747 +0.11(+1.20%)
Sep 06, 2011 9.719 9.746 9.273 9.550 49,687 -0.27(-2.75%)
Sep 02, 2011 9.659 9.828 9.571 9.821 35,068 -0.03(-0.27%)
Sep 01, 2011 9.855 9.888 9.686 9.848 41,451 +0.00(+0.00%)
Aug 31, 2011 9.814 9.922 9.706 9.848 71,720 +0.05(+0.55%)
Aug 30, 2011 9.767 9.956 9.564 9.794 68,601 +0.03(+0.28%)
Aug 29, 2011 9.645 9.840 9.645 9.767 60,705 +0.18(+1.83%)
Aug 26, 2011 9.409 9.713 9.334 9.591 152,242 +0.09(+0.92%)
Aug 25, 2011 9.409 9.651 9.409 9.503 118,061 +0.14(+1.52%)
Aug 24, 2011 9.219 9.361 9.037 9.361 105,817 +0.14(+1.54%)
Aug 23, 2011 8.739 9.280 8.739 9.219 146,953 +0.53(+6.15%)
Aug 22, 2011 8.746 9.165 8.564 8.685 113,263 -0.16(-1.76%)
Aug 19, 2011 9.023 9.131 8.787 8.841 74,547 -0.30(-3.25%)
Aug 18, 2011 9.280 9.280 8.807 9.138 167,693 -0.36(-3.84%)
Aug 17, 2011 9.929 9.929 9.125 9.503 104,537 -0.30(-3.10%)
Aug 16, 2011 9.936 10.17 9.680 9.807 77,150 -0.20(-2.03%)
Aug 15, 2011 10.08 10.29 10.01 10.01 58,294 -0.08(-0.80%)
Aug 12, 2011 10.10 10.29 10.00 10.09 54,078 +0.07(+0.67%)
Aug 11, 2011 10.17 10.31 10.02 10.02 146,268 -0.04(-0.40%)
Aug 10, 2011 9.882 10.29 9.801 10.06 102,748 +0.09(+0.95%)
Aug 09, 2011 10.04 10.15 9.550 9.970 129,730 +0.45(+4.68%)
Aug 08, 2011 9.726 10.09 9.483 9.523 141,852 -0.23(-2.36%)
Aug 05, 2011 9.713 9.861 9.422 9.753 74,925 +0.12(+1.26%)
Aug 04, 2011 10.15 10.28 9.496 9.632 155,163 -0.53(-5.19%)
Aug 03, 2011 9.774 10.16 9.521 10.16 52,557 +0.43(+4.45%)
Aug 02, 2011 10.14 10.19 9.672 9.726 113,840 -0.42(-4.13%)
Aug 01, 2011 10.14 10.23 9.902 10.15 150,783 +0.21(+2.11%)
Jul 29, 2011 10.76 10.77 9.896 9.936 209,299 -0.82(-7.65%)
Jul 28, 2011 10.72 10.94 10.72 10.76 113,538 +0.04(+0.37%)
Jul 27, 2011 10.70 10.84 10.56 10.72 124,661 +0.05(+0.44%)
Jul 26, 2011 10.30 10.79 10.27 10.67 243,400 +0.49(+4.80%)
Jul 25, 2011 10.10 10.37 9.996 10.18 252,644 +0.18(+1.81%)
Jul 22, 2011 10.02 10.17 9.896 10.00 205,356 +0.05(+0.54%)
Jul 21, 2011 10.10 10.10 9.742 9.949 265,617 -0.07(-0.67%)
Jul 20, 2011 9.735 10.37 9.735 10.02 868,935 +1.94(+24.03%)
Jul 19, 2011 7.953 8.076 7.848 8.076 26,104 +0.26(+3.34%)
Jul 18, 2011 8.323 8.323 7.768 7.815 40,379 +0.04(+0.52%)
Jul 15, 2011 7.828 8.034 7.768 7.775 23,140 +0.01(+0.09%)
Jul 14, 2011 8.002 8.049 7.728 7.768 26,880 -0.17(-2.11%)
Jul 13, 2011 7.935 8.096 7.883 7.935 23,136 +0.08(+1.02%)
Jul 12, 2011 7.748 7.975 7.701 7.855 14,986 +0.05(+0.69%)
Jul 11, 2011 7.868 7.995 7.801 7.801 32,915 -0.27(-3.32%)
Jul 08, 2011 7.788 8.096 7.553 8.069 54,242 +0.15(+1.94%)
Jul 07, 2011 7.654 8.116 7.634 7.915 48,697 +0.38(+5.06%)
Jul 06, 2011 7.373 7.641 7.373 7.534 36,146 +0.09(+1.26%)
Jul 05, 2011 7.527 7.527 7.367 7.440 23,566 -0.09(-1.24%)
Jul 01, 2011 7.654 7.701 7.440 7.534 28,218 +0.09(+1.26%)
Jun 30, 2011 7.400 7.474 7.367 7.440 21,852 +0.09(+1.18%)
Jun 29, 2011 7.447 7.453 7.219 7.353 48,583 -0.05(-0.63%)
Jun 28, 2011 7.574 7.828 7.313 7.400 75,413 -0.17(-2.30%)
Jun 27, 2011 8.216 8.230 7.360 7.574 121,829 -0.64(-7.82%)
Jun 24, 2011 7.842 8.297 7.781 8.216 1,204,667 +0.40(+5.14%)
Jun 23, 2011 7.654 7.902 7.380 7.815 74,357 +0.23(+3.09%)
Jun 22, 2011 8.009 8.096 7.459 7.581 190,300 -0.43(-5.35%)
Jun 21, 2011 7.661 8.102 7.587 8.009 73,166 +0.43(+5.65%)
Jun 20, 2011 7.387 7.648 6.992 7.581 88,701 +0.56(+7.90%)
Jun 17, 2011 7.514 7.561 7.019 7.025 60,476 -0.41(-5.58%)
Jun 16, 2011 7.219 7.540 7.132 7.440 68,621 +0.23(+3.15%)
Jun 15, 2011 7.166 7.266 7.025 7.213 72,042 -0.05(-0.65%)
Jun 14, 2011 6.985 7.280 6.985 7.259 40,913 +0.35(+5.14%)
Jun 13, 2011 7.233 7.253 6.898 6.905 66,019 -0.26(-3.64%)
Jun 10, 2011 7.139 7.353 7.139 7.166 44,092 -0.02(-0.28%)
Jun 09, 2011 7.273 7.307 7.152 7.186 48,135 -0.07(-0.92%)
Jun 08, 2011 7.433 7.444 7.239 7.253 39,488 -0.21(-2.87%)
Jun 07, 2011 7.453 7.607 7.407 7.467 24,439 +0.08(+1.09%)
Jun 06, 2011 7.547 7.561 7.387 7.387 36,447 -0.17(-2.21%)
Jun 03, 2011 7.360 7.674 7.360 7.554 55,192 +0.03(+0.44%)
May 24, 2011 7.982 7.982 7.514 7.520 57,739 -0.41(-5.23%)
May 23, 2011 8.116 8.136 7.915 7.935 50,982 -0.19(-2.31%)
May 20, 2011 8.116 8.410 8.116 8.123 51,792 -0.03(-0.41%)
May 19, 2011 8.196 8.196 8.096 8.156 43,461 -0.04(-0.49%)
May 18, 2011 8.230 8.287 8.076 8.196 112,102 -0.08(-0.97%)
May 17, 2011 8.584 8.584 8.250 8.276 31,636 -0.34(-3.96%)
May 16, 2011 8.644 8.737 8.618 8.618 49,341 -0.05(-0.62%)
May 13, 2011 8.832 8.952 8.671 8.671 73,939 -0.12(-1.37%)
May 12, 2011 8.751 8.818 8.611 8.792 33,896 -0.01(-0.08%)
May 11, 2011 8.932 8.932 8.611 8.798 67,943 -0.13(-1.50%)
May 10, 2011 8.885 9.019 8.838 8.932 81,893 +0.10(+1.14%)
May 09, 2011 8.725 8.872 8.698 8.832 158,495 +0.17(+1.93%)
May 06, 2011 8.598 8.757 8.576 8.665 69,874 +0.21(+2.43%)
May 05, 2011 8.425 8.598 8.266 8.459 211,083 +0.31(+3.75%)
May 04, 2011 7.888 8.193 7.793 8.153 125,101 +0.29(+3.63%)
May 03, 2011 7.735 7.901 7.735 7.868 49,576 +0.09(+1.20%)
May 02, 2011 7.801 7.957 7.755 7.775 58,221 -0.05(-0.68%)
Apr 29, 2011 7.649 7.835 7.642 7.828 108,696 +0.21(+2.70%)
Apr 28, 2011 8.306 8.313 7.542 7.622 289,982 +0.35(+4.84%)
Apr 27, 2011 7.244 7.303 7.177 7.270 33,389 +0.05(+0.74%)
Apr 26, 2011 7.237 7.277 7.204 7.217 26,268 -0.02(-0.28%)
Apr 25, 2011 7.204 7.250 7.204 7.237 12,475 +0.03(+0.37%)
Apr 21, 2011 7.376 7.430 7.171 7.210 14,870 -0.09(-1.27%)
Apr 20, 2011 7.184 7.456 7.184 7.303 33,721 +0.22(+3.09%)
Apr 19, 2011 7.131 7.204 7.084 7.084 47,327 -0.04(-0.56%)
Apr 18, 2011 7.111 7.210 7.084 7.124 20,009 -0.07(-0.92%)
Apr 15, 2011 7.244 7.503 7.177 7.191 95,103 -0.07(-1.01%)
Apr 14, 2011 7.171 7.277 7.171 7.264 22,488 +0.09(+1.30%)
Apr 13, 2011 7.217 7.357 7.171 7.171 30,235 +0.03(+0.37%)
Apr 12, 2011 7.343 7.410 7.144 7.144 31,193 -0.23(-3.15%)
Apr 11, 2011 7.277 7.576 7.270 7.376 64,077 +0.09(+1.28%)
Apr 08, 2011 7.801 7.801 7.264 7.284 58,777 -0.52(-6.72%)
Apr 07, 2011 7.781 7.947 7.762 7.808 29,027 -0.03(-0.34%)
Apr 06, 2011 7.702 7.854 7.682 7.835 9,122 +0.03(+0.43%)
Apr 05, 2011 7.795 7.848 7.705 7.801 8,438 -0.03(-0.42%)
Apr 04, 2011 7.742 7.854 7.702 7.835 13,460 +0.13(+1.72%)
Apr 01, 2011 7.695 7.802 7.649 7.702 17,807 +0.07(+0.87%)
Mar 31, 2011 7.728 7.742 7.615 7.635 16,534 -0.15(-1.88%)
Mar 30, 2011 7.788 7.794 7.722 7.781 6,899 +0.00(+0.00%)
Mar 29, 2011 7.755 7.815 7.695 7.781 9,124 -0.02(-0.26%)
Mar 28, 2011 7.795 7.874 7.655 7.801 35,177 +0.01(+0.09%)
Mar 25, 2011 7.981 8.001 7.795 7.795 22,089 -0.17(-2.08%)
Mar 24, 2011 7.954 7.967 7.913 7.961 26,340 +0.06(+0.76%)
Mar 23, 2011 7.914 7.961 7.835 7.901 13,499 -0.07(-0.83%)
Mar 22, 2011 8.127 8.127 7.629 7.967 31,761 -0.20(-2.44%)
Mar 21, 2011 8.087 8.167 7.808 8.167 36,147 +0.35(+4.41%)
Mar 18, 2011 7.403 7.861 7.343 7.821 82,443 +0.48(+6.61%)
Mar 17, 2011 7.449 7.449 7.151 7.337 63,670 +0.03(+0.45%)
Mar 16, 2011 7.137 7.337 7.137 7.303 23,248 +0.16(+2.23%)
Mar 15, 2011 7.177 7.177 6.971 7.144 28,083 -0.18(-2.45%)
Mar 14, 2011 7.310 7.383 7.303 7.323 15,189 -0.05(-0.72%)
Mar 11, 2011 7.376 7.542 7.310 7.376 32,287 -0.04(-0.54%)
Mar 10, 2011 7.728 7.801 7.376 7.416 88,204 -0.44(-5.66%)
Mar 09, 2011 7.788 7.967 7.708 7.861 27,889 +0.00(+0.00%)
Mar 08, 2011 7.848 7.912 7.775 7.861 7,203 +0.04(+0.51%)
Mar 07, 2011 7.888 7.921 7.815 7.821 21,647 -0.09(-1.17%)
Mar 04, 2011 7.908 7.967 7.854 7.914 7,972 -0.03(-0.33%)
Mar 03, 2011 7.941 8.113 7.874 7.941 49,785 +0.05(+0.59%)
Mar 02, 2011 7.928 8.147 7.868 7.894 30,857 +0.00(+0.00%)
Mar 01, 2011 8.047 8.074 7.768 7.894 30,193 -0.17(-2.06%)
Feb 28, 2011 8.293 8.293 7.841 8.060 35,770 -0.15(-1.86%)
Feb 25, 2011 8.259 8.259 8.040 8.213 36,716 +0.04(+0.49%)
Feb 24, 2011 8.286 8.313 7.967 8.173 55,728 -0.11(-1.28%)
Feb 23, 2011 8.279 8.392 8.279 8.279 37,329 -0.02(-0.24%)
Feb 22, 2011 8.359 8.359 8.299 8.299 31,644 -0.04(-0.48%)
Feb 18, 2011 8.386 8.386 8.306 8.339 14,778 -0.01(-0.08%)
Feb 17, 2011 8.313 8.372 8.313 8.346 9,083 -0.03(-0.32%)
Feb 16, 2011 8.386 8.429 8.313 8.372 20,738 +0.03(+0.32%)
Feb 15, 2011 8.339 8.591 8.253 8.346 23,852 -0.09(-1.02%)
Feb 14, 2011 8.439 8.532 8.379 8.432 10,633 -0.03(-0.39%)
Feb 11, 2011 8.281 8.465 8.281 8.465 32,815 +0.11(+1.34%)
Feb 10, 2011 8.320 8.399 8.261 8.353 39,937 -0.07(-0.78%)
Feb 09, 2011 8.340 8.465 8.202 8.419 27,081 +0.06(+0.71%)
Feb 08, 2011 8.432 8.485 8.150 8.360 22,321 -0.07(-0.86%)
Feb 07, 2011 8.413 8.531 8.399 8.432 27,185 +0.04(+0.47%)
Feb 04, 2011 8.248 8.393 8.215 8.393 32,508 +0.11(+1.35%)
Feb 03, 2011 8.307 8.367 8.123 8.281 18,235 +0.00(+0.00%)
Feb 02, 2011 8.248 8.334 8.083 8.281 45,028 +0.09(+1.04%)
Feb 01, 2011 7.583 8.228 7.583 8.195 47,351 +0.61(+7.99%)
Jan 31, 2011 7.787 7.826 7.583 7.589 25,321 -0.17(-2.21%)
Jan 28, 2011 8.031 8.031 7.760 7.760 30,914 -0.34(-4.15%)
Jan 27, 2011 8.215 8.215 8.031 8.096 19,145 +0.01(+0.16%)
Jan 26, 2011 8.077 8.129 8.004 8.083 21,064 +0.02(+0.25%)
Jan 25, 2011 8.235 8.301 7.905 8.063 50,192 -0.17(-2.08%)
Jan 24, 2011 8.228 8.307 8.222 8.235 38,260 +0.00(+0.00%)
Jan 21, 2011 8.597 8.643 8.235 8.235 53,348 -0.34(-3.92%)
Jan 20, 2011 8.861 8.926 8.571 8.571 49,767 -0.19(-2.18%)
Jan 19, 2011 10.08 10.08 8.650 8.762 241,267 -1.88(-17.70%)
Jan 18, 2011 10.77 10.83 10.62 10.65 24,193 -0.12(-1.10%)
Jan 14, 2011 10.71 11.10 10.64 10.76 23,836 +0.09(+0.86%)
Jan 13, 2011 10.79 10.89 10.67 10.67 15,650 -0.09(-0.86%)
Jan 12, 2011 10.54 10.80 10.51 10.76 12,773 +0.22(+2.06%)
Jan 11, 2011 10.55 10.63 10.49 10.55 16,787 +0.05(+0.44%)
Jan 10, 2011 10.61 10.61 10.36 10.50 19,162 -0.12(-1.12%)
Jan 07, 2011 10.64 10.64 10.53 10.62 12,104 -0.02(-0.19%)
Jan 06, 2011 10.72 10.72 10.57 10.64 14,425 -0.13(-1.16%)
Jan 05, 2011 10.87 10.90 10.61 10.76 19,727 -0.11(-0.97%)
Jan 04, 2011 10.98 11.17 10.84 10.87 59,717 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.