Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.210 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.800 10.00 8.800 9.398 8,384 +0.60(+6.77%)
Dec 29, 2022 8.532 9.400 8.532 8.802 1,961 -0.20(-2.20%)
Dec 28, 2022 8.200 10.00 8.000 9.000 7,206 +0.20(+2.27%)
Dec 27, 2022 9.040 9.042 8.000 8.800 4,430 -0.20(-2.22%)
Dec 23, 2022 8.200 9.800 8.200 9.000 2,475 -0.08(-0.88%)
Dec 22, 2022 9.728 9.728 8.700 9.080 2,839 -0.72(-7.35%)
Dec 21, 2022 10.07 11.00 9.402 9.800 1,656 +1.00(+11.36%)
Dec 20, 2022 8.610 9.916 8.610 8.800 4,453 +0.60(+7.32%)
Dec 19, 2022 9.000 9.000 8.000 8.200 9,416 -0.78(-8.69%)
Dec 16, 2022 10.20 10.20 8.800 8.980 2,989 -0.22(-2.39%)
Dec 15, 2022 9.100 10.80 9.100 9.200 783 -0.43(-4.45%)
Dec 14, 2022 10.18 10.80 8.800 9.628 5,888 -0.77(-7.42%)
Dec 13, 2022 10.60 10.97 10.40 10.40 324 -0.05(-0.46%)
Dec 12, 2022 11.40 11.40 10.00 10.45 1,095 -0.07(-0.68%)
Dec 09, 2022 10.62 11.43 10.28 10.52 2,336 -0.08(-0.74%)
Dec 08, 2022 10.81 11.00 10.02 10.60 2,276 -0.80(-7.04%)
Dec 07, 2022 11.47 11.47 10.80 11.40 2,431 +0.61(+5.61%)
Dec 06, 2022 10.80 12.00 10.00 10.79 926 -0.39(-3.49%)
Dec 05, 2022 11.49 12.00 11.00 11.18 5,022 +0.41(+3.81%)
Dec 02, 2022 10.00 10.99 10.00 10.77 2,485 +0.17(+1.64%)
Dec 01, 2022 11.00 11.11 10.00 10.60 7,088 -0.45(-4.09%)
Nov 30, 2022 10.80 11.10 10.80 11.05 3,820 +0.25(+2.30%)
Nov 29, 2022 11.70 11.74 9.500 10.80 2,685 -0.80(-6.86%)
Nov 28, 2022 11.56 11.80 11.40 11.60 6,496 +0.26(+2.27%)
Nov 25, 2022 10.84 11.54 10.00 11.34 1,054 -0.12(-1.01%)
Nov 23, 2022 11.31 11.46 11.01 11.46 1,325 +0.15(+1.29%)
Nov 22, 2022 11.20 11.74 10.80 11.31 1,100 -0.29(-2.48%)
Nov 21, 2022 11.97 12.37 11.38 11.60 2,045 -0.37(-3.09%)
Nov 18, 2022 11.70 12.31 11.02 11.97 2,635 +0.97(+8.82%)
Nov 17, 2022 11.70 11.80 10.82 11.00 1,726 -0.86(-7.22%)
Nov 16, 2022 10.92 12.00 10.92 11.86 2,397 +0.44(+3.82%)
Nov 15, 2022 12.00 12.20 11.32 11.42 2,885 -0.78(-6.39%)
Nov 14, 2022 11.00 12.55 11.00 12.20 8,333 +1.40(+12.96%)
Nov 11, 2022 10.80 11.80 10.80 10.80 4,714 +0.00(+0.00%)
Nov 10, 2022 11.00 12.00 10.00 10.80 20,117 +0.60(+5.88%)
Nov 09, 2022 9.404 10.40 9.404 10.20 6,524 +0.80(+8.51%)
Nov 08, 2022 10.00 10.40 9.000 9.400 5,076 -0.40(-4.10%)
Nov 07, 2022 9.216 9.996 9.000 9.802 2,147 +0.04(+0.43%)
Nov 04, 2022 9.000 9.760 8.980 9.760 505 -0.04(-0.39%)
Nov 03, 2022 10.10 10.10 9.000 9.798 1,980 -0.00(-0.02%)
Nov 02, 2022 9.420 10.40 8.980 9.800 7,581 +0.38(+4.03%)
Nov 01, 2022 9.500 10.15 8.790 9.420 4,749 +0.10(+1.12%)
Oct 31, 2022 9.308 9.598 9.030 9.316 699 -0.28(-2.92%)
Oct 28, 2022 10.40 10.40 9.000 9.596 3,263 -0.37(-3.67%)
Oct 27, 2022 9.900 10.10 9.494 9.962 2,161 +0.60(+6.36%)
Oct 26, 2022 9.600 10.10 8.200 9.366 16,430 +0.17(+1.80%)
Oct 25, 2022 7.928 9.602 7.928 9.200 7,624 +1.14(+14.20%)
Oct 24, 2022 10.00 10.09 7.620 8.056 11,292 -1.52(-15.89%)
Oct 21, 2022 9.200 9.952 9.200 9.578 1,529 +0.08(+0.80%)
Oct 20, 2022 9.780 10.05 9.502 9.502 225 -0.26(-2.66%)
Oct 19, 2022 10.00 10.22 9.000 9.762 1,543 -0.20(-2.01%)
Oct 18, 2022 9.802 10.70 9.800 9.962 4,132 +0.17(+1.72%)
Oct 17, 2022 10.63 10.80 8.800 9.794 2,814 +0.07(+0.68%)
Oct 14, 2022 10.20 10.80 8.800 9.728 4,827 -0.70(-6.69%)
Oct 13, 2022 10.20 11.00 10.20 10.43 1,199 +0.03(+0.25%)
Oct 12, 2022 10.98 11.00 10.00 10.40 1,320 -0.58(-5.27%)
Oct 11, 2022 11.20 11.20 10.20 10.98 2,778 -0.04(-0.40%)
Oct 10, 2022 11.40 12.20 11.02 11.02 5,044 -0.38(-3.32%)
Oct 07, 2022 12.00 13.40 11.00 11.40 5,897 -1.00(-8.06%)
Oct 06, 2022 13.00 13.11 12.00 12.40 1,948 -0.40(-3.11%)
Oct 05, 2022 12.99 12.99 12.41 12.80 1,635 -0.00(-0.02%)
Oct 04, 2022 12.78 13.04 11.77 12.80 5,592 +0.12(+0.95%)
Oct 03, 2022 12.40 12.80 11.40 12.68 3,106 +0.08(+0.63%)
Sep 30, 2022 12.00 12.64 12.00 12.60 6,305 +0.60(+5.00%)
Sep 29, 2022 11.40 12.19 11.40 12.00 3,285 -0.03(-0.28%)
Sep 28, 2022 11.18 12.19 10.80 12.03 6,680 +0.85(+7.62%)
Sep 27, 2022 11.27 11.40 10.88 11.18 2,573 +0.20(+1.84%)
Sep 26, 2022 12.00 12.19 10.08 10.98 3,787 -0.92(-7.76%)
Sep 23, 2022 11.60 12.00 10.80 11.90 3,699 -0.10(-0.80%)
Sep 22, 2022 12.00 12.24 11.40 12.00 7,110 -0.36(-2.88%)
Sep 21, 2022 11.83 13.13 11.19 12.36 6,778 -0.45(-3.48%)
Sep 20, 2022 13.31 13.50 10.87 12.80 9,170 -0.62(-4.61%)
Sep 19, 2022 13.80 13.80 13.00 13.42 7,104 -0.22(-1.58%)
Sep 16, 2022 14.00 14.00 13.00 13.64 3,690 +0.04(+0.26%)
Sep 15, 2022 14.20 14.20 13.48 13.60 8,459 -0.55(-3.90%)
Sep 14, 2022 14.40 14.60 13.80 14.15 12,093 +0.04(+0.30%)
Sep 13, 2022 14.40 15.00 13.82 14.11 10,754 -0.89(-5.93%)
Sep 12, 2022 15.40 16.61 14.22 15.00 41,118 -5.80(-27.88%)
Sep 09, 2022 22.00 22.00 20.40 20.80 526 -0.40(-1.89%)
Sep 08, 2022 22.60 22.60 20.60 21.20 2,553 -2.10(-9.01%)
Sep 07, 2022 23.00 23.60 23.00 23.30 460 +0.30(+1.30%)
Sep 06, 2022 23.40 23.80 22.40 23.00 394 +0.30(+1.32%)
Sep 02, 2022 23.20 23.20 21.80 22.70 1,101 -0.10(-0.44%)
Sep 01, 2022 23.20 25.03 22.40 22.80 1,965 -1.00(-4.20%)
Aug 31, 2022 24.00 24.30 23.80 23.80 233 -0.20(-0.83%)
Aug 30, 2022 23.80 24.56 23.20 24.00 1,098 +0.00(+0.00%)
Aug 29, 2022 24.40 25.40 23.80 24.00 1,451 +0.20(+0.84%)
Aug 26, 2022 23.40 24.80 23.00 23.80 8,114 +0.60(+2.59%)
Aug 25, 2022 22.80 23.32 22.60 23.20 895 +0.40(+1.75%)
Aug 24, 2022 23.80 23.80 21.60 22.80 3,190 -1.40(-5.79%)
Aug 23, 2022 27.80 27.80 23.10 24.20 2,064 -1.80(-6.92%)
Aug 22, 2022 27.40 27.40 25.79 26.00 380 -1.00(-3.70%)
Aug 19, 2022 27.40 27.60 27.00 27.00 499 -1.00(-3.57%)
Aug 18, 2022 28.60 29.00 27.40 28.00 1,107 -0.40(-1.41%)
Aug 17, 2022 28.24 28.73 28.24 28.40 314 -0.80(-2.74%)
Aug 16, 2022 30.00 30.00 28.20 29.20 246 -0.80(-2.67%)
Aug 15, 2022 30.40 30.40 28.60 30.00 1,001 +0.30(+1.00%)
Aug 12, 2022 30.40 30.40 29.40 29.70 512 -0.30(-0.99%)
Aug 11, 2022 32.00 32.20 29.20 30.00 4,369 -1.80(-5.66%)
Aug 10, 2022 31.00 32.00 31.00 31.80 2,747 +0.80(+2.58%)
Aug 09, 2022 28.80 31.00 27.40 31.00 5,952 +2.40(+8.39%)
Aug 08, 2022 29.00 31.40 28.24 28.60 8,387 -0.00(-0.01%)
Aug 05, 2022 29.00 29.00 27.40 28.60 6,214 +0.40(+1.43%)
Aug 04, 2022 25.00 28.22 25.00 28.20 8,350 +3.00(+11.90%)
Aug 03, 2022 26.00 26.35 25.00 25.20 9,652 -0.80(-3.08%)
Aug 02, 2022 24.20 26.00 24.09 26.00 4,634 +2.00(+8.33%)
Aug 01, 2022 23.40 25.47 23.00 24.00 12,682 +1.20(+5.26%)
Jul 29, 2022 18.80 24.00 18.05 22.80 7,349 +3.05(+15.42%)
Jul 28, 2022 20.00 20.00 18.00 19.75 2,597 +0.45(+2.35%)
Jul 27, 2022 16.03 19.60 16.03 19.30 2,329 +0.50(+2.66%)
Jul 26, 2022 20.40 20.40 18.00 18.80 7,504 -1.80(-8.74%)
Jul 25, 2022 19.00 20.60 17.60 20.60 2,772 +2.40(+13.17%)
Jul 22, 2022 16.60 18.20 16.60 18.20 2,564 +1.20(+7.06%)
Jul 21, 2022 16.80 17.00 16.00 17.00 2,395 +0.20(+1.21%)
Jul 20, 2022 17.00 18.00 16.00 16.80 18,935 +0.21(+1.27%)
Jul 19, 2022 16.80 17.20 15.99 16.59 6,572 -0.69(-3.99%)
Jul 18, 2022 16.80 17.60 16.80 17.28 2,828 +0.46(+2.75%)
Jul 15, 2022 17.00 17.76 16.82 16.82 1,449 +0.32(+1.92%)
Jul 14, 2022 17.40 18.00 15.00 16.50 3,718 -2.09(-11.23%)
Jul 13, 2022 18.40 18.60 17.20 18.59 3,816 -0.60(-3.14%)
Jul 12, 2022 19.89 19.89 18.00 19.19 883 +0.09(+0.47%)
Jul 11, 2022 20.20 20.20 19.10 19.10 303 -0.50(-2.55%)
Jul 08, 2022 21.40 21.40 19.20 19.60 3,029 -1.20(-5.77%)
Jul 07, 2022 20.00 21.40 20.00 20.80 2,586 +1.80(+9.47%)
Jul 06, 2022 19.00 19.00 18.30 19.00 752 +0.00(+0.00%)
Jul 05, 2022 19.00 19.00 16.00 19.00 1,197 +0.20(+1.06%)
Jul 01, 2022 20.00 20.00 18.20 18.80 5,214 -1.20(-5.99%)
Jun 30, 2022 20.20 20.20 19.00 20.00 566 +1.00(+5.25%)
Jun 29, 2022 18.40 20.40 18.40 19.00 4,445 -0.10(-0.52%)
Jun 28, 2022 19.00 19.80 18.00 19.10 2,842 -0.50(-2.55%)
Jun 27, 2022 19.00 20.40 18.80 19.60 3,364 -0.20(-1.01%)
Jun 24, 2022 19.80 20.40 19.60 19.80 1,209 +0.10(+0.51%)
Jun 23, 2022 19.40 20.60 19.00 19.70 4,399 +0.30(+1.55%)
Jun 22, 2022 19.40 20.20 19.10 19.40 2,874 -0.20(-1.02%)
Jun 21, 2022 19.20 20.20 19.20 19.60 1,215 -0.60(-2.97%)
Jun 17, 2022 19.20 20.60 19.20 20.20 509 +0.36(+1.81%)
Jun 16, 2022 22.40 22.40 19.26 19.84 1,328 +0.44(+2.27%)
Jun 15, 2022 19.20 19.64 19.12 19.40 1,115 -0.60(-3.00%)
Jun 14, 2022 19.80 20.00 19.40 20.00 1,444 +0.22(+1.11%)
Jun 13, 2022 20.00 20.60 19.00 19.78 4,994 -0.62(-3.04%)
Jun 10, 2022 20.80 21.59 20.00 20.40 6,959 -0.70(-3.32%)
Jun 09, 2022 21.40 22.80 21.00 21.10 2,979 -0.50(-2.31%)
Jun 08, 2022 21.60 22.37 21.26 21.60 722 +0.00(+0.00%)
Jun 07, 2022 22.00 22.20 21.40 21.60 1,332 -1.00(-4.42%)
Jun 06, 2022 24.00 24.00 21.90 22.60 2,563 -0.07(-0.29%)
Jun 03, 2022 22.31 23.60 22.10 22.67 1,324 -0.13(-0.59%)
Jun 02, 2022 22.89 23.93 22.60 22.80 1,575 -0.80(-3.39%)
Jun 01, 2022 22.63 23.60 22.63 23.60 1,208 +0.20(+0.85%)
May 31, 2022 23.20 24.00 22.80 23.40 2,064 -0.40(-1.68%)
May 27, 2022 21.20 24.00 21.20 23.80 4,466 -0.60(-2.46%)
May 26, 2022 21.80 25.00 21.40 24.40 10,366 +2.40(+10.91%)
May 25, 2022 22.80 22.80 21.20 22.00 5,934 -0.40(-1.79%)
May 24, 2022 23.60 23.60 21.60 22.40 3,526 -0.20(-0.88%)
May 23, 2022 21.61 23.40 21.60 22.60 5,399 +0.06(+0.26%)
May 20, 2022 22.40 22.90 21.55 22.54 3,024 +0.74(+3.40%)
May 19, 2022 23.00 23.00 21.80 21.80 1,325 -1.80(-7.63%)
May 18, 2022 21.80 23.80 21.80 23.60 10,372 +2.20(+10.28%)
May 17, 2022 21.20 21.40 20.60 21.40 2,182 +0.00(+0.00%)
May 16, 2022 21.10 21.74 21.10 21.40 389 -0.60(-2.73%)
May 13, 2022 21.60 22.20 20.80 22.00 2,395 +1.00(+4.76%)
May 12, 2022 23.00 23.00 20.43 21.00 3,169 -1.60(-7.08%)
May 11, 2022 23.00 23.60 22.40 22.60 2,549 -1.20(-5.04%)
May 10, 2022 22.80 24.20 21.90 23.80 2,974 +1.20(+5.31%)
May 09, 2022 22.40 23.00 21.47 22.60 4,183 +0.00(+0.00%)
May 06, 2022 23.80 24.20 20.00 22.60 6,090 -1.20(-5.04%)
May 05, 2022 23.00 24.00 22.99 23.80 1,883 +0.40(+1.71%)
May 04, 2022 23.00 23.40 22.64 23.40 1,350 +0.60(+2.63%)
May 03, 2022 22.20 22.94 22.10 22.80 1,247 +0.40(+1.79%)
May 02, 2022 22.00 23.00 22.00 22.40 1,943 -1.40(-5.88%)
Apr 29, 2022 23.60 23.80 22.80 23.80 3,639 +0.50(+2.15%)
Apr 28, 2022 23.80 23.80 22.60 23.30 1,129 +0.70(+3.09%)
Apr 27, 2022 23.00 23.20 22.20 22.60 1,336 +0.00(+0.01%)
Apr 26, 2022 22.40 23.20 21.60 22.60 2,968 +0.20(+0.89%)
Apr 25, 2022 22.40 22.76 22.40 22.40 1,260 -0.20(-0.88%)
Apr 22, 2022 23.60 23.60 22.60 22.60 2,986 -1.00(-4.24%)
Apr 21, 2022 23.60 23.60 23.20 23.60 274 -0.20(-0.82%)
Apr 20, 2022 23.80 24.40 23.02 23.80 2,710 -0.35(-1.46%)
Apr 19, 2022 24.40 24.40 23.80 24.15 2,482 -0.05(-0.21%)
Apr 18, 2022 23.89 24.40 23.89 24.20 2,022 +0.20(+0.83%)
Apr 14, 2022 24.40 24.40 24.00 24.00 472 -0.20(-0.83%)
Apr 13, 2022 22.60 24.40 22.60 24.20 4,578 +1.70(+7.56%)
Apr 12, 2022 23.00 23.26 22.40 22.50 1,037 -0.30(-1.31%)
Apr 11, 2022 22.40 23.00 22.40 22.80 2,847 +0.40(+1.78%)
Apr 08, 2022 23.00 23.00 22.40 22.40 953 -0.20(-0.88%)
Apr 07, 2022 23.00 23.00 22.60 22.60 895 -0.40(-1.74%)
Apr 06, 2022 23.20 23.40 22.85 23.00 1,990 -0.80(-3.36%)
Apr 05, 2022 23.80 23.80 23.42 23.80 853 +0.10(+0.42%)
Apr 04, 2022 24.00 24.00 23.20 23.70 1,887 +0.10(+0.42%)
Apr 01, 2022 23.60 24.40 23.20 23.60 3,477 -0.40(-1.67%)
Mar 31, 2022 23.20 24.00 23.20 24.00 2,095 +0.58(+2.48%)
Mar 30, 2022 24.00 24.00 23.40 23.42 1,954 -0.48(-2.01%)
Mar 29, 2022 25.40 25.40 23.80 23.90 4,714 -0.90(-3.63%)
Mar 28, 2022 24.40 25.40 24.20 24.80 4,609 +0.47(+1.95%)
Mar 25, 2022 23.40 24.40 23.01 24.33 4,666 +0.33(+1.36%)
Mar 24, 2022 23.20 24.00 23.03 24.00 1,611 +0.40(+1.69%)
Mar 23, 2022 21.60 23.80 21.60 23.60 3,099 +1.40(+6.31%)
Mar 22, 2022 22.00 22.50 21.60 22.20 5,569 +0.40(+1.83%)
Mar 21, 2022 22.00 23.00 21.80 21.80 3,119 -0.20(-0.91%)
Mar 18, 2022 22.20 23.17 21.50 22.00 5,145 -0.20(-0.90%)
Mar 17, 2022 23.00 23.20 22.00 22.20 2,529 -0.70(-3.06%)
Mar 16, 2022 21.95 23.40 21.95 22.90 2,504 +0.80(+3.62%)
Mar 15, 2022 22.20 22.82 21.60 22.10 3,140 +0.10(+0.45%)
Mar 14, 2022 23.40 23.40 22.00 22.00 3,957 -1.30(-5.58%)
Mar 11, 2022 24.00 24.00 23.00 23.30 2,284 -0.50(-2.10%)
Mar 10, 2022 23.40 24.40 22.80 23.80 4,820 -0.20(-0.83%)
Mar 09, 2022 22.80 24.60 22.00 24.00 16,190 +0.70(+3.00%)
Mar 08, 2022 25.60 26.60 21.00 23.30 19,957 -2.50(-9.69%)
Mar 07, 2022 27.40 27.40 24.60 25.80 2,932 -1.20(-4.44%)
Mar 04, 2022 27.80 27.98 26.20 27.00 3,551 -0.80(-2.88%)
Mar 03, 2022 27.00 28.00 26.00 27.80 4,405 +0.40(+1.46%)
Mar 02, 2022 27.20 27.80 25.80 27.40 1,531 +0.00(+0.00%)
Mar 01, 2022 26.06 27.40 25.72 27.40 618 +0.40(+1.48%)
Feb 28, 2022 27.00 27.42 26.40 27.00 3,560 +1.00(+3.85%)
Feb 25, 2022 24.90 26.40 25.00 26.00 2,361 +1.40(+5.69%)
Feb 24, 2022 25.20 26.00 24.20 24.60 2,229 -0.80(-3.15%)
Feb 23, 2022 25.80 25.80 25.40 25.40 2,182 -0.20(-0.78%)
Feb 22, 2022 26.00 27.59 25.80 25.60 4,044 -1.20(-4.48%)
Feb 18, 2022 26.80 0 -0.20(-0.74%)
Feb 17, 2022 27.80 28.00 27.00 27.00 5,143 -0.80(-2.88%)
Feb 16, 2022 30.20 30.40 27.80 27.80 14,687 -2.78(-9.09%)
Feb 15, 2022 29.40 30.60 29.00 30.58 6,851 +1.18(+4.01%)
Feb 14, 2022 29.00 29.40 28.40 29.40 6,873 +0.20(+0.68%)
Feb 11, 2022 27.00 29.40 27.00 29.20 6,796 +2.60(+9.77%)
Feb 10, 2022 26.43 27.03 26.43 26.60 2,185 -0.20(-0.75%)
Feb 09, 2022 26.80 27.20 26.40 26.80 3,044 +0.20(+0.75%)
Feb 08, 2022 26.70 26.71 26.40 26.60 519 -0.20(-0.75%)
Feb 07, 2022 26.80 27.40 26.14 26.80 1,390 +0.00(+0.00%)
Feb 04, 2022 27.60 27.60 26.20 26.80 1,249 +0.40(+1.52%)
Feb 03, 2022 26.60 26.80 26.40 26.40 784 -0.20(-0.75%)
Feb 02, 2022 27.00 27.00 26.40 26.60 3,541 -0.40(-1.48%)
Feb 01, 2022 27.40 27.60 26.40 27.00 4,609 -0.40(-1.46%)
Jan 31, 2022 28.00 27.40 1,080 +0.40(+1.48%)
Jan 28, 2022 28.00 28.00 25.80 27.00 3,508 +0.80(+3.05%)
Jan 27, 2022 27.60 28.20 26.10 26.20 3,072 -1.80(-6.43%)
Jan 26, 2022 26.75 29.20 26.75 28.00 7,928 +1.40(+5.26%)
Jan 25, 2022 27.60 28.32 26.20 26.60 4,183 -0.80(-2.92%)
Jan 24, 2022 27.80 28.60 25.80 27.40 10,600 -1.20(-4.20%)
Jan 21, 2022 29.40 29.80 28.40 28.60 7,672 -0.40(-1.38%)
Jan 20, 2022 29.17 29.60 28.40 29.00 3,340 +0.40(+1.40%)
Jan 19, 2022 29.60 29.60 28.40 28.60 6,067 +0.20(+0.70%)
Jan 18, 2022 28.60 29.80 28.40 28.40 2,610 -0.60(-2.07%)
Jan 14, 2022 29.00 0 -0.40(-1.37%)
Jan 13, 2022 29.80 29.80 28.31 29.40 4,887 -0.20(-0.66%)
Jan 12, 2022 29.80 29.80 29.00 29.60 654 +0.40(+1.36%)
Jan 11, 2022 28.40 29.60 28.40 29.20 1,039 +0.22(+0.77%)
Jan 10, 2022 29.00 29.60 27.80 28.98 2,560 -0.02(-0.07%)
Jan 07, 2022 28.40 29.60 28.40 29.00 872 +0.00(+0.00%)
Jan 06, 2022 28.80 29.80 27.80 29.00 4,862 +0.20(+0.69%)
Jan 05, 2022 28.96 29.80 28.00 28.80 5,075 -0.20(-0.69%)
Jan 04, 2022 30.20 30.40 28.80 29.00 8,711 -1.20(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.