Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.51	13.51	13.51	0	-0.17(-1.24%)
Dec 29, 2016	13.93	13.93	13.28	13.68	19,770	-0.10(-0.73%)
Dec 28, 2016	14.03	14.10	13.49	13.78	47,717	-0.44(-3.09%)
Dec 27, 2016	14.57	15.09	14.22	14.22	10,918	-0.64(-4.31%)
Dec 23, 2016		14.86	14.86	14.86	0	-0.17(-1.13%)
Dec 22, 2016	14.75	15.15	14.35	15.03	13,259	+0.28(+1.90%)
Dec 21, 2016	14.70	15.15	14.60	14.75	3,446	-0.41(-2.70%)
Dec 20, 2016	14.71	15.29	14.71	15.16	17,458	+0.41(+2.78%)
Dec 19, 2016	15.08	15.08	14.71	14.75	10,673	-0.23(-1.54%)
Dec 16, 2016	14.75	15.07	14.75	14.98	15,457	+0.16(+1.08%)
Dec 15, 2016	14.92	14.96	13.36	14.82	15,467	+0.03(+0.20%)
Dec 14, 2016	14.88	15.05	14.66	14.79	15,553	-0.12(-0.80%)
Dec 13, 2016	15.37	15.37	14.52	14.91	20,363	-0.31(-2.04%)
Dec 12, 2016	15.17	15.28	14.58	15.22	39,972	+0.28(+1.87%)
Dec 09, 2016	14.49	15.00	14.39	14.94	34,452	+0.52(+3.61%)
Dec 08, 2016	14.02	14.49	14.02	14.42	32,652	+0.39(+2.78%)
Dec 07, 2016	13.25	14.45	13.25	14.03	26,632	+0.75(+5.65%)
Dec 06, 2016	12.74	13.37	12.56	13.28	40,556	+0.54(+4.24%)
Dec 05, 2016	12.20	13.08	12.05	12.74	90,600	+0.46(+3.70%)
Dec 02, 2016	12.00	12.29	12.00	12.29	10,703	+0.32(+2.72%)
Dec 01, 2016	12.35	12.60	11.91	11.96	28,421	-0.50(-4.01%)
Nov 30, 2016	12.17	12.50	11.31	12.46	34,722	+0.11(+0.89%)
Nov 29, 2016	12.29	12.49	11.74	12.35	13,960	+0.23(+1.90%)
Nov 28, 2016	12.37	13.00	12.05	12.12	92,953	-0.17(-1.38%)
Nov 25, 2016	12.01	12.40	11.66	12.29	55,543	+0.40(+3.36%)
Nov 23, 2016		11.89	11.89	11.89	0	-0.26(-2.14%)
Nov 22, 2016	11.37	12.34	11.15	12.15	49,079	+0.73(+6.39%)
Nov 21, 2016	11.45	11.85	11.28	11.42	19,036	-0.03(-0.24%)
Nov 18, 2016	11.54	11.55	11.39	11.45	2,400	-0.13(-1.14%)
Nov 17, 2016	11.37	11.76	11.02	11.58	13,626	-0.20(-1.70%)
Nov 16, 2016	11.65	11.97	11.65	11.78	6,990	-0.15(-1.26%)
Nov 15, 2016	10.74	12.20	10.74	11.93	62,197	+0.91(+8.26%)
Nov 14, 2016	10.38	11.26	10.33	11.02	22,117	+0.93(+9.22%)
Nov 11, 2016	10.12	10.38	10.08	10.09	26,204	+0.02(+0.20%)
Nov 10, 2016	9.410	10.19	9.330	10.07	17,714	+0.88(+9.58%)
Nov 09, 2016	9.130	9.410	9.130	9.190	31,515	+0.02(+0.22%)
Nov 08, 2016	9.152	9.350	9.130	9.170	5,323	-0.17(-1.82%)
Nov 07, 2016	9.460	9.630	9.165	9.340	7,346	-0.09(-0.95%)
Nov 04, 2016	9.720	9.820	9.430	9.430	11,370	-0.22(-2.28%)
Nov 03, 2016	9.850	10.16	9.444	9.650	55,711	-0.49(-4.83%)
Nov 02, 2016	10.11	10.30	10.11	10.14	9,278	+0.01(+0.10%)
Nov 01, 2016	10.35	10.49	10.11	10.13	9,493	-0.37(-3.52%)
Oct 31, 2016	10.43	10.62	9.310	10.50	16,678	-0.20(-1.87%)
Oct 28, 2016	10.40	10.83	10.37	10.70	3,639	-0.15(-1.38%)
Oct 27, 2016	9.800	10.85	9.180	10.85	21,878	+0.53(+5.14%)
Oct 26, 2016	10.85	10.85	10.13	10.32	14,217	-0.05(-0.48%)
Oct 25, 2016	10.68	10.68	10.37	10.37	816	-0.38(-3.53%)
Oct 24, 2016	10.94	10.94	10.75	10.75	855	-0.12(-1.10%)
Oct 21, 2016	10.81	10.94	10.80	10.87	3,138	-0.08(-0.73%)
Oct 20, 2016	10.65	10.95	10.65	10.95	4,305	+0.32(+3.01%)
Oct 19, 2016	10.59	10.74	10.48	10.63	6,185	+0.05(+0.47%)
Oct 18, 2016	10.57	10.60	10.53	10.58	9,416	+0.03(+0.28%)
Oct 17, 2016	10.44	10.63	10.38	10.55	7,781	+0.11(+1.05%)
Oct 14, 2016	10.33	10.45	10.06	10.44	2,910	+0.06(+0.58%)
Oct 13, 2016	9.960	10.54	9.950	10.38	11,371	+0.13(+1.27%)
Oct 12, 2016	10.11	10.25	10.10	10.25	1,978	-0.02(-0.19%)
Oct 11, 2016	10.10	10.28	10.10	10.27	5,226	+0.06(+0.59%)
Oct 10, 2016	10.31	10.31	10.07	10.21	5,114	+0.08(+0.79%)
Oct 07, 2016	9.980	10.14	9.930	10.13	4,889	+0.05(+0.50%)
Oct 06, 2016	10.04	10.26	10.02	10.08	2,496	-0.07(-0.69%)
Oct 05, 2016	10.11	10.29	10.05	10.15	3,705	+0.12(+1.20%)
Oct 04, 2016	10.21	10.22	10.01	10.03	5,372	-0.18(-1.76%)
Oct 03, 2016	10.40	10.46	10.14	10.21	7,391	-0.29(-2.76%)
Sep 30, 2016	10.32	10.76	10.28	10.50	15,046	-0.31(-2.87%)
Sep 29, 2016	10.79	10.81	10.68	10.81	1,429	-0.05(-0.46%)
Sep 28, 2016	10.62	11.01	10.31	10.86	10,637	-0.04(-0.37%)
Sep 27, 2016	10.79	10.94	10.47	10.90	6,039	+0.05(+0.46%)
Sep 26, 2016	10.00	11.14	10.00	10.85	4,547	+0.44(+4.23%)
Sep 23, 2016	9.980	10.41	9.980	10.41	16,185	+0.50(+5.05%)
Sep 22, 2016	10.00	10.00	9.900	9.910	7,043	-0.08(-0.80%)
Sep 21, 2016	9.840	10.18	9.840	9.990	7,686	+0.21(+2.15%)
Sep 20, 2016	10.00	10.00	9.701	9.780	3,241	-0.12(-1.21%)
Sep 19, 2016	9.880	10.16	9.840	9.900	8,793	-0.02(-0.20%)
Sep 16, 2016	9.560	9.920	9.470	9.920	15,766	+0.33(+3.44%)
Sep 15, 2016	9.920	9.920	9.500	9.590	14,438	-0.33(-3.33%)
Sep 14, 2016	10.05	10.16	9.860	9.920	8,005	-0.22(-2.17%)
Sep 13, 2016	10.66	10.66	9.750	10.14	32,243	-0.22(-2.12%)
Sep 12, 2016	10.58	10.80	10.36	10.36	13,249	-0.29(-2.72%)
Sep 09, 2016	10.74	10.85	10.55	10.65	12,187	-0.21(-1.93%)
Sep 08, 2016	10.65	11.00	10.65	10.86	9,135	+0.16(+1.50%)
Sep 07, 2016	10.80	10.87	10.55	10.70	21,818	-0.14(-1.25%)
Sep 06, 2016	10.91	10.98	10.77	10.84	4,286	-0.07(-0.69%)
Sep 02, 2016	10.93	10.91	10.91	10.91	6,400	+0.02(+0.18%)
Sep 01, 2016	10.80	11.05	10.80	10.89	4,705	-0.03(-0.27%)
Aug 31, 2016	10.93	10.95	10.90	10.92	6,467	+0.01(+0.09%)
Aug 30, 2016	10.85	11.03	10.75	10.91	4,135	+0.06(+0.55%)
Aug 29, 2016	10.72	11.25	10.66	10.85	12,329	+0.16(+1.50%)
Aug 26, 2016	10.69	10.73	10.59	10.69	73,832	+0.00(+0.00%)
Aug 25, 2016	10.52	10.79	10.52	10.69	20,022	+0.12(+1.14%)
Aug 24, 2016	10.58	10.71	10.52	10.57	10,607	-0.03(-0.28%)
Aug 23, 2016	10.66	10.74	10.55	10.60	12,283	+0.03(+0.28%)
Aug 22, 2016	10.72	10.85	10.51	10.57	9,967	-0.22(-2.04%)
Aug 19, 2016	10.89	10.95	10.78	10.79	54,749	-0.09(-0.83%)
Aug 18, 2016	10.92	11.08	10.87	10.88	12,099	-0.17(-1.54%)
Aug 17, 2016	10.79	11.10	10.79	11.05	6,267	+0.29(+2.70%)
Aug 16, 2016	11.51	11.56	10.68	10.76	25,915	-0.83(-7.16%)
Aug 15, 2016	11.52	11.67	11.51	11.59	4,630	+0.05(+0.43%)
Aug 12, 2016	11.60	11.64	11.51	11.54	15,305	-0.05(-0.43%)
Aug 11, 2016	11.65	11.65	11.52	11.59	5,458	-0.05(-0.43%)
Aug 10, 2016	11.62	11.73	11.51	11.64	7,999	-0.15(-1.27%)
Aug 09, 2016	11.71	11.86	11.71	11.79	6,075	+0.04(+0.34%)
Aug 08, 2016	11.81	11.81	11.74	11.75	1,206	-0.12(-1.01%)
Aug 05, 2016	11.85	11.97	11.69	11.87	6,901	+0.05(+0.42%)
Aug 04, 2016	11.83	11.94	11.81	11.82	12,354	-0.01(-0.08%)
Aug 03, 2016	11.86	12.00	11.69	11.83	7,391	-0.06(-0.50%)
Aug 02, 2016	11.84	11.92	11.64	11.89	17,167	+0.13(+1.11%)
Aug 01, 2016	11.87	11.88	11.75	11.76	8,964	+0.07(+0.60%)
Jul 29, 2016	11.75	11.88	11.09	11.69	10,619	-0.11(-0.93%)
Jul 28, 2016	11.75	11.83	11.00	11.80	14,078	+0.29(+2.52%)
Jul 27, 2016	11.38	11.68	11.01	11.51	16,969	+0.50(+4.54%)
Jul 26, 2016	10.94	11.62	10.94	11.01	36,467	-0.03(-0.27%)
Jul 25, 2016	10.92	11.08	10.84	11.04	11,436	+0.04(+0.36%)
Jul 22, 2016	11.07	11.34	10.89	11.00	2,584	-0.09(-0.81%)
Jul 21, 2016	11.19	11.50	10.68	11.09	14,343	-0.11(-0.94%)
Jul 20, 2016	11.17	11.35	11.16	11.20	5,511	-0.04(-0.40%)
Jul 19, 2016	11.26	11.26	11.21	11.24	4,446	-0.11(-0.97%)
Jul 18, 2016	11.38	11.59	11.33	11.35	3,947	-0.14(-1.22%)
Jul 15, 2016	11.46	11.56	11.36	11.49	8,263	+0.02(+0.17%)
Jul 14, 2016	10.89	11.74	10.89	11.47	57,398	+0.04(+0.35%)
Jul 13, 2016	11.21	11.66	11.11	11.43	11,662	+0.12(+1.06%)
Jul 12, 2016	11.20	11.52	11.03	11.31	9,291	+0.04(+0.35%)
Jul 11, 2016	11.02	11.32	10.89	11.27	9,563	+0.20(+1.81%)
Jul 08, 2016	10.91	11.22	10.94	11.07	15,621	+0.13(+1.23%)
Jul 07, 2016	10.73	11.34	10.50	10.94	16,958	+0.25(+2.29%)
Jul 05, 2016	10.55	10.88	10.55	10.69	28,747	-0.01(-0.09%)
Jul 01, 2016	10.87	10.70	10.70	10.70	23,300	-0.20(-1.83%)
Jun 30, 2016	10.58	11.12	10.27	10.90	12,410	+0.31(+2.93%)
Jun 29, 2016	10.24	10.84	10.24	10.59	14,169	+0.23(+2.22%)
Jun 28, 2016	10.60	10.80	10.21	10.36	7,929	-0.19(-1.80%)
Jun 27, 2016	10.97	10.97	10.33	10.55	16,441	-0.58(-5.21%)
Jun 24, 2016	10.78	11.38	9.760	11.13	16,672	-0.18(-1.59%)
Jun 23, 2016	11.89	11.89	11.24	11.31	14,846	-0.16(-1.39%)
Jun 22, 2016	11.84	11.84	11.45	11.47	15,871	-0.33(-2.80%)
Jun 21, 2016	11.92	11.92	11.42	11.80	15,841	-0.12(-1.01%)
Jun 20, 2016	11.61	11.98	11.32	11.92	22,349	+0.44(+3.83%)
Jun 17, 2016	11.25	11.62	11.25	11.48	12,826	+0.10(+0.88%)
Jun 16, 2016	11.43	11.46	10.88	11.38	9,569	-0.24(-2.07%)
Jun 15, 2016	11.34	11.78	11.26	11.62	16,186	+0.26(+2.29%)
Jun 14, 2016	11.44	11.44	11.20	11.36	13,401	-0.20(-1.73%)
Jun 13, 2016	11.83	11.89	11.43	11.56	7,953	-0.39(-3.26%)
Jun 10, 2016	11.90	12.23	11.40	11.95	22,511	-0.10(-0.83%)
Jun 09, 2016	12.00	12.08	11.31	12.05	26,571	-0.14(-1.15%)
Jun 08, 2016	12.26	12.26	11.98	12.19	25,880	-0.07(-0.57%)
Jun 07, 2016	12.13	12.50	12.13	12.26	13,157	+0.08(+0.66%)
Jun 06, 2016	12.08	12.24	11.93	12.18	17,824	+0.10(+0.83%)
Jun 03, 2016	11.77	12.10	11.63	12.08	16,245	+0.14(+1.17%)
Jun 02, 2016	11.45	12.50	11.45	11.94	25,596	+0.22(+1.88%)
Jun 01, 2016	11.79	11.83	10.75	11.72	36,817	-0.21(-1.76%)
May 31, 2016	11.45	12.08	11.45	11.93	20,141	+0.40(+3.47%)
May 27, 2016	11.68	11.53	11.53	11.53	26,700	-0.07(-0.60%)
May 26, 2016	12.27	12.36	11.49	11.60	21,733	-0.54(-4.45%)
May 25, 2016	11.88	12.56	11.68	12.14	42,392	+0.27(+2.27%)
May 24, 2016	11.90	12.10	11.69	11.87	21,369	+0.10(+0.85%)
May 23, 2016	11.22	11.98	11.22	11.77	14,492	+0.29(+2.53%)
May 20, 2016	11.60	11.71	11.28	11.48	12,589	+0.05(+0.44%)
May 19, 2016	11.64	11.67	11.43	11.43	22,491	-0.26(-2.22%)
May 18, 2016	11.99	12.36	11.45	11.69	50,497	+0.03(+0.26%)
May 17, 2016	11.38	11.94	11.37	11.66	24,912	+0.31(+2.73%)
May 16, 2016	11.90	12.56	11.26	11.35	36,814	-0.39(-3.32%)
May 13, 2016	11.97	11.98	11.36	11.74	47,642	-0.18(-1.51%)
May 12, 2016	12.75	12.75	11.62	11.92	33,907	-0.63(-5.02%)
May 11, 2016	11.90	12.71	11.90	12.55	28,167	+0.37(+3.04%)
May 10, 2016	12.63	12.91	11.88	12.18	69,426	-0.47(-3.72%)
May 09, 2016	12.97	12.97	12.40	12.65	26,078	-0.43(-3.29%)
May 06, 2016	12.61	13.37	12.61	13.08	30,955	+0.32(+2.51%)
May 05, 2016	13.23	13.54	12.73	12.76	34,634	-0.28(-2.11%)
May 04, 2016	12.59	13.49	12.42	13.04	40,172	+0.30(+2.40%)
May 03, 2016	13.29	13.62	12.40	12.73	44,505	-0.83(-6.12%)
May 02, 2016	13.24	13.65	13.00	13.56	47,530	+0.53(+4.07%)
Apr 29, 2016	12.82	13.16	12.82	13.03	128,564	+0.07(+0.54%)
Apr 28, 2016	12.59	13.07	12.59	12.96	41,030	+0.38(+3.02%)
Apr 27, 2016	11.00	13.18	11.00	12.58	109,929	+1.49(+13.44%)
Apr 26, 2016	10.79	11.11	10.65	11.09	30,501	+0.35(+3.26%)
Apr 25, 2016	10.90	10.93	10.63	10.74	33,845	-0.22(-2.01%)
Apr 22, 2016	10.51	11.04	10.50	10.96	31,076	+0.33(+3.10%)
Apr 21, 2016	10.91	11.05	10.49	10.63	27,514	-0.37(-3.36%)
Apr 20, 2016	10.71	11.14	10.47	11.00	47,531	+0.24(+2.23%)
Apr 19, 2016	11.00	11.21	10.68	10.76	22,781	-0.23(-2.09%)
Apr 18, 2016	10.51	11.20	10.50	10.99	73,977	+0.39(+3.68%)
Apr 15, 2016	10.48	10.75	10.39	10.60	26,878	+0.08(+0.76%)
Apr 14, 2016	10.22	10.52	10.22	10.52	15,186	+0.12(+1.15%)
Apr 13, 2016	9.830	10.44	9.750	10.40	49,701	+0.52(+5.26%)
Apr 12, 2016	9.710	9.960	9.566	9.880	35,107	+0.05(+0.51%)
Apr 11, 2016	9.510	10.20	9.480	9.830	32,532	+0.33(+3.47%)
Apr 08, 2016	9.790	10.15	9.130	9.500	49,896	-0.14(-1.45%)
Apr 07, 2016	10.35	10.36	9.385	9.640	41,150	-0.71(-6.86%)
Apr 06, 2016	10.29	10.39	10.25	10.35	9,462	+0.02(+0.19%)
Apr 05, 2016	9.900	10.50	9.900	10.33	27,502	+0.41(+4.13%)
Apr 04, 2016	10.20	10.20	9.900	9.920	24,629	-0.28(-2.75%)
Apr 01, 2016	10.10	10.30	9.940	10.20	10,340	+0.01(+0.10%)
Mar 31, 2016	9.960	10.36	9.960	10.19	67,930	+0.15(+1.49%)
Mar 30, 2016	9.650	10.26	9.650	10.04	17,430	+0.41(+4.26%)
Mar 29, 2016	9.310	9.710	9.020	9.630	32,475	+0.19(+2.01%)
Mar 28, 2016	9.400	9.750	9.000	9.440	67,063	-0.03(-0.32%)
Mar 24, 2016	9.460	9.470	9.470	9.470	13,100	-0.08(-0.84%)
Mar 23, 2016	10.10	10.10	9.411	9.550	16,992	-0.74(-7.19%)
Mar 22, 2016	9.810	10.36	9.610	10.29	74,515	+0.41(+4.15%)
Mar 21, 2016	9.800	9.990	9.650	9.880	24,544	-0.05(-0.50%)
Mar 18, 2016	10.93	11.24	9.750	9.930	72,530	-1.10(-9.97%)
Mar 17, 2016	10.00	11.07	9.935	11.03	47,899	+1.03(+10.30%)
Mar 16, 2016	10.20	10.20	9.220	10.00	92,093	-0.50(-4.76%)
Mar 15, 2016	10.75	11.97	10.50	10.50	20,324	-0.35(-3.23%)
Mar 14, 2016	10.35	10.89	10.30	10.85	29,477	+0.57(+5.54%)
Mar 11, 2016	9.720	10.63	9.250	10.28	30,516	+0.78(+8.21%)
Mar 10, 2016	9.500	9.910	9.210	9.500	28,896	+0.08(+0.85%)
Mar 09, 2016	9.590	9.900	9.410	9.420	18,809	-0.20(-2.08%)
Mar 08, 2016	9.630	10.00	9.600	9.620	28,501	-0.09(-0.93%)
Mar 07, 2016	8.060	9.800	8.060	9.710	49,839	+1.49(+18.13%)
Mar 04, 2016	8.350	8.990	8.210	8.220	66,975	-0.03(-0.36%)
Mar 03, 2016	8.330	8.600	8.120	8.250	51,797	-0.04(-0.48%)
Mar 02, 2016	8.590	8.760	8.060	8.290	47,138	-0.40(-4.60%)
Mar 01, 2016	8.000	8.690	7.510	8.690	68,016	+0.72(+9.03%)
Feb 29, 2016	7.610	8.020	7.515	7.970	34,355	+0.32(+4.18%)
Feb 26, 2016	7.850	7.850	7.510	7.650	20,071	-0.17(-2.17%)
Feb 25, 2016	7.980	8.010	7.400	7.820	29,211	-0.09(-1.20%)
Feb 24, 2016	7.780	8.130	7.360	7.915	26,175	-0.09(-1.19%)
Feb 23, 2016	8.250	8.370	7.930	8.010	26,738	-0.31(-3.73%)
Feb 22, 2016	8.180	8.500	7.960	8.320	35,573	+0.18(+2.21%)
Feb 19, 2016	8.100	8.260	8.050	8.140	33,040	-0.05(-0.61%)
Feb 18, 2016	8.300	8.539	7.910	8.190	26,056	-0.10(-1.21%)
Feb 17, 2016	7.888	8.550	7.888	8.290	38,149	+0.51(+6.56%)
Feb 16, 2016	8.170	8.170	7.760	7.780	13,295	-0.29(-3.59%)
Feb 12, 2016	7.410	8.070	8.070	8.070	62,000	+0.67(+9.05%)
Feb 11, 2016	7.020	7.550	7.020	7.400	24,967	+0.25(+3.50%)
Feb 10, 2016	6.890	7.310	6.750	7.150	30,901	+0.25(+3.62%)
Feb 09, 2016	7.090	7.090	6.742	6.900	57,251	-0.20(-2.82%)
Feb 08, 2016	7.580	7.580	7.100	7.100	36,694	-0.50(-6.58%)
Feb 05, 2016	7.670	7.800	7.420	7.600	70,278	-0.13(-1.68%)
Feb 04, 2016	7.400	7.790	7.220	7.730	53,314	+0.55(+7.66%)
Feb 03, 2016	7.430	7.430	6.600	7.180	51,960	+0.71(+10.97%)
Feb 02, 2016	6.860	7.220	6.470	6.470	50,608	-0.38(-5.55%)
Feb 01, 2016	6.760	6.950	6.710	6.850	38,601	+0.01(+0.15%)
Jan 29, 2016	6.730	6.900	6.620	6.840	22,003	+0.14(+2.09%)
Jan 28, 2016	6.910	7.000	6.600	6.700	86,288	-0.13(-1.90%)
Jan 27, 2016	6.650	7.090	6.650	6.830	46,201	-0.31(-4.34%)
Jan 26, 2016	7.060	7.360	6.900	7.140	15,776	+0.15(+2.15%)
Jan 25, 2016	7.040	7.040	6.920	6.990	27,934	+0.00(+0.00%)
Jan 22, 2016	7.010	7.190	6.980	6.990	56,871	+0.00(+0.00%)
Jan 21, 2016	6.720	7.350	6.720	6.990	27,733	+0.31(+4.64%)
Jan 20, 2016	6.660	6.910	6.160	6.680	32,543	+0.02(+0.30%)
Jan 19, 2016	7.360	7.390	6.520	6.660	55,662	-0.75(-10.12%)
Jan 15, 2016	7.650	7.410	7.410	7.410	14,900	-0.23(-3.01%)
Jan 14, 2016	7.250	7.730	6.990	7.640	8,230	+0.50(+7.08%)
Jan 13, 2016	7.630	7.716	7.000	7.135	29,964	-0.37(-4.87%)
Jan 12, 2016	7.750	7.890	7.500	7.500	20,057	-0.28(-3.60%)
Jan 11, 2016	8.120	8.507	7.750	7.780	23,949	-0.23(-2.87%)
Jan 08, 2016	8.060	8.760	8.000	8.010	9,645	+0.04(+0.50%)
Jan 07, 2016	8.400	8.400	7.960	7.970	39,025	-0.43(-5.12%)
Jan 06, 2016	9.000	9.020	8.400	8.400	31,745	-0.82(-8.89%)
Jan 05, 2016	9.750	9.750	9.120	9.220	23,617	-0.48(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Stainles (NQ: USAP )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Universal Stainles (NQ: USAP )

Historical Prices

Sections

Services

Borger News-Herald