Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.20 19.36 19.36 19.36 15,200 +0.16(+0.83%)
Dec 30, 2014 18.89 19.24 18.87 19.20 12,082 +0.17(+0.89%)
Dec 29, 2014 19.17 19.18 18.86 19.03 9,948 -0.02(-0.10%)
Dec 26, 2014 18.55 19.46 18.55 19.05 9,061 +0.35(+1.87%)
Dec 24, 2014 18.90 18.70 18.70 18.70 3,400 -0.41(-2.15%)
Dec 23, 2014 18.88 19.11 18.80 19.11 42,632 +0.29(+1.54%)
Dec 22, 2014 18.43 19.28 18.43 18.82 49,338 +0.60(+3.29%)
Dec 19, 2014 19.70 19.70 18.22 18.22 59,071 -1.22(-6.28%)
Dec 18, 2014 19.70 19.70 19.28 19.44 9,632 -0.30(-1.52%)
Dec 17, 2014 19.55 19.75 19.31 19.74 23,018 +0.05(+0.25%)
Dec 16, 2014 19.74 20.31 19.26 19.69 57,419 -0.04(-0.20%)
Dec 15, 2014 18.34 20.00 17.51 19.73 55,252 -0.42(-2.08%)
Dec 12, 2014 20.65 20.85 20.07 20.15 29,807 -0.43(-2.09%)
Dec 11, 2014 20.27 21.00 20.27 20.58 32,818 +0.31(+1.53%)
Dec 10, 2014 18.60 20.40 18.60 20.27 174,041 +1.98(+10.83%)
Dec 09, 2014 17.78 18.43 17.64 18.29 82,959 +0.44(+2.46%)
Dec 08, 2014 17.62 17.90 17.62 17.85 63,524 +0.14(+0.79%)
Dec 05, 2014 17.67 17.90 17.62 17.71 39,117 +0.20(+1.14%)
Dec 04, 2014 17.54 17.83 17.51 17.51 10,857 -0.26(-1.46%)
Dec 03, 2014 17.84 17.85 17.64 17.77 10,275 +0.00(+0.00%)
Dec 02, 2014 17.88 17.96 17.75 17.77 6,595 -0.06(-0.34%)
Dec 01, 2014 17.95 17.99 17.63 17.83 11,326 -0.12(-0.67%)
Nov 28, 2014 17.84 18.00 17.51 17.95 5,178 +0.18(+1.01%)
Nov 26, 2014 17.92 17.77 17.77 17.77 15,000 -0.23(-1.28%)
Nov 25, 2014 17.98 18.00 17.55 18.00 17,831 +0.06(+0.33%)
Nov 24, 2014 17.62 17.98 17.51 17.94 28,117 +0.25(+1.41%)
Nov 21, 2014 17.70 18.04 17.53 17.69 17,360 -0.04(-0.23%)
Nov 20, 2014 17.38 17.80 17.35 17.73 14,892 +0.23(+1.31%)
Nov 19, 2014 17.34 17.78 17.34 17.50 20,671 +0.03(+0.17%)
Nov 18, 2014 17.50 17.91 17.16 17.47 14,964 -0.12(-0.68%)
Nov 17, 2014 18.00 18.30 17.25 17.59 47,894 -0.30(-1.68%)
Nov 14, 2014 17.39 17.89 17.39 17.89 18,911 +0.49(+2.82%)
Nov 13, 2014 17.69 17.79 17.22 17.40 14,816 -0.18(-1.02%)
Nov 12, 2014 17.73 17.85 17.45 17.58 4,121 -0.28(-1.57%)
Nov 11, 2014 17.63 17.89 17.15 17.86 25,343 +0.21(+1.22%)
Nov 10, 2014 17.50 17.86 17.35 17.64 32,523 +0.13(+0.77%)
Nov 07, 2014 17.44 17.80 17.44 17.51 12,845 +0.06(+0.34%)
Nov 06, 2014 16.62 17.60 16.62 17.45 8,138 +0.51(+3.01%)
Nov 05, 2014 16.77 17.18 16.74 16.94 13,173 +0.30(+1.80%)
Nov 04, 2014 16.50 16.98 16.46 16.64 9,465 +0.00(+0.00%)
Nov 03, 2014 17.55 17.55 16.53 16.64 14,066 -0.84(-4.81%)
Oct 31, 2014 17.25 17.50 17.05 17.48 10,941 +0.42(+2.46%)
Oct 30, 2014 16.97 17.15 16.89 17.06 8,685 +0.21(+1.25%)
Oct 29, 2014 16.29 17.05 16.47 16.85 16,449 +0.38(+2.31%)
Oct 28, 2014 16.51 16.60 16.27 16.47 5,755 +0.28(+1.73%)
Oct 27, 2014 16.04 16.38 16.14 16.19 27,571 +0.05(+0.31%)
Oct 24, 2014 16.45 16.45 15.93 16.14 72,501 -0.27(-1.65%)
Oct 23, 2014 16.52 16.55 16.38 16.41 25,057 -0.12(-0.73%)
Oct 22, 2014 16.35 16.79 16.24 16.53 31,874 +0.23(+1.38%)
Oct 21, 2014 16.35 16.53 16.13 16.30 25,652 +0.11(+0.71%)
Oct 20, 2014 16.30 16.56 14.77 16.19 36,525 -0.07(-0.43%)
Oct 17, 2014 16.62 16.63 16.23 16.26 17,372 -0.35(-2.11%)
Oct 16, 2014 16.62 16.73 16.33 16.61 17,500 -0.10(-0.60%)
Oct 15, 2014 16.67 16.75 16.64 16.71 17,914 -0.00(-0.03%)
Oct 14, 2014 16.76 16.96 16.58 16.71 32,540 -0.07(-0.45%)
Oct 13, 2014 17.18 17.18 16.69 16.79 32,598 -0.43(-2.50%)
Oct 10, 2014 17.56 17.72 17.22 17.22 15,381 -0.35(-1.99%)
Oct 09, 2014 17.87 17.89 17.56 17.57 9,839 -0.43(-2.39%)
Oct 08, 2014 17.91 18.05 17.79 18.00 15,991 -0.02(-0.11%)
Oct 07, 2014 18.02 18.40 17.92 18.02 13,765 -0.19(-1.04%)
Oct 06, 2014 18.40 18.40 17.75 18.21 17,829 -0.34(-1.83%)
Oct 03, 2014 18.63 18.74 18.15 18.55 41,359 -0.01(-0.05%)
Oct 02, 2014 18.29 18.60 18.00 18.56 13,312 +0.31(+1.70%)
Oct 01, 2014 18.05 18.32 18.00 18.25 15,435 +0.04(+0.22%)
Sep 30, 2014 18.66 18.81 18.08 18.21 30,462 -0.36(-1.94%)
Sep 29, 2014 18.44 18.97 18.44 18.57 19,980 +0.09(+0.49%)
Sep 26, 2014 18.92 19.53 18.44 18.48 57,496 -0.24(-1.28%)
Sep 25, 2014 18.16 18.99 17.98 18.72 50,178 +0.57(+3.14%)
Sep 24, 2014 18.04 18.30 17.79 18.15 42,754 +0.22(+1.23%)
Sep 23, 2014 17.82 18.29 17.76 17.93 57,743 +0.04(+0.22%)
Sep 22, 2014 17.88 18.26 17.37 17.89 30,459 +0.12(+0.68%)
Sep 19, 2014 17.32 18.01 17.06 17.77 53,915 +0.51(+2.95%)
Sep 18, 2014 17.24 17.66 16.89 17.26 29,251 +0.19(+1.11%)
Sep 17, 2014 16.81 17.31 16.81 17.07 23,922 -0.01(-0.06%)
Sep 16, 2014 17.50 17.64 16.83 17.08 41,246 -0.42(-2.40%)
Sep 15, 2014 18.61 18.75 17.50 17.50 30,825 -1.00(-5.41%)
Sep 12, 2014 18.50 18.59 18.28 18.50 38,132 +0.05(+0.27%)
Sep 11, 2014 18.32 18.66 18.31 18.45 79,540 +0.15(+0.82%)
Sep 10, 2014 18.36 18.36 17.94 18.30 23,200 +0.14(+0.77%)
Sep 09, 2014 18.47 18.47 18.15 18.16 26,267 -0.22(-1.20%)
Sep 08, 2014 18.00 18.46 17.95 18.38 19,256 +0.32(+1.77%)
Sep 05, 2014 17.22 18.22 17.22 18.06 18,487 +0.88(+5.12%)
Sep 04, 2014 17.14 17.50 16.83 17.18 22,901 -0.04(-0.23%)
Sep 03, 2014 17.53 17.65 16.86 17.22 34,639 -0.21(-1.20%)
Sep 02, 2014 17.21 17.95 17.15 17.43 32,576 -0.38(-2.13%)
Aug 29, 2014 17.98 17.81 17.81 17.81 26,400 -0.23(-1.27%)
Aug 28, 2014 18.01 18.29 17.85 18.04 19,797 -0.10(-0.55%)
Aug 27, 2014 18.43 18.48 18.02 18.14 26,472 -0.42(-2.26%)
Aug 26, 2014 18.43 18.75 18.40 18.56 23,736 +0.08(+0.43%)
Aug 25, 2014 18.45 18.45 18.33 18.48 31,804 +0.10(+0.54%)
Aug 22, 2014 18.22 18.49 18.11 18.38 12,158 +0.07(+0.38%)
Aug 21, 2014 18.37 18.37 18.08 18.31 17,998 +0.04(+0.22%)
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724 -0.16(-0.87%)
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000 +0.00(+0.00%)
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327 +0.11(+0.60%)
Aug 15, 2014 18.53 18.53 18.24 18.32 13,271 -0.08(-0.43%)
Aug 14, 2014 18.36 18.49 18.13 18.40 15,472 +0.09(+0.49%)
Aug 13, 2014 18.28 18.28 18.14 18.31 15,160 +0.25(+1.38%)
Aug 12, 2014 18.56 18.56 18.00 18.06 29,529 -0.49(-2.64%)
Aug 11, 2014 18.50 18.98 18.26 18.55 54,426 +0.12(+0.65%)
Aug 08, 2014 18.31 18.50 18.31 18.43 32,829 +0.20(+1.10%)
Aug 07, 2014 17.99 18.30 17.97 18.23 39,425 +0.42(+2.36%)
Aug 06, 2014 17.50 17.94 17.40 17.81 31,443 +0.34(+1.95%)
Aug 05, 2014 17.45 17.50 17.16 17.47 18,961 +0.06(+0.34%)
Aug 04, 2014 17.10 17.49 16.98 17.41 45,263 +0.43(+2.53%)
Aug 01, 2014 16.85 17.12 16.70 16.98 24,977 +0.19(+1.13%)
Jul 31, 2014 16.76 16.97 16.48 16.79 25,417 +0.03(+0.18%)
Jul 30, 2014 16.56 17.06 16.56 16.76 13,430 +0.22(+1.33%)
Jul 29, 2014 16.61 16.65 16.31 16.54 25,377 -0.13(-0.78%)
Jul 28, 2014 16.50 16.70 16.33 16.67 15,477 +0.23(+1.40%)
Jul 25, 2014 16.43 16.50 16.37 16.44 6,516 -0.02(-0.12%)
Jul 24, 2014 16.42 16.54 16.41 16.46 10,055 +0.07(+0.43%)
Jul 23, 2014 16.50 16.50 16.29 16.39 31,197 -0.03(-0.18%)
Jul 22, 2014 16.46 16.50 16.22 16.42 20,656 +0.17(+1.05%)
Jul 21, 2014 16.11 16.35 16.10 16.25 11,330 +0.14(+0.87%)
Jul 18, 2014 16.18 16.45 16.08 16.11 7,387 +0.08(+0.50%)
Jul 17, 2014 16.36 16.70 16.01 16.03 30,564 -0.23(-1.41%)
Jul 16, 2014 15.90 16.32 15.90 16.26 44,665 +0.37(+2.33%)
Jul 15, 2014 15.66 15.90 15.59 15.89 33,589 +0.36(+2.32%)
Jul 14, 2014 15.10 15.69 15.01 15.53 58,001 +0.37(+2.44%)
Jul 11, 2014 15.17 15.29 15.06 15.16 17,294 -0.02(-0.13%)
Jul 10, 2014 15.08 15.37 15.06 15.18 36,149 -0.09(-0.59%)
Jul 09, 2014 15.21 15.40 15.14 15.27 23,624 +0.06(+0.39%)
Jul 08, 2014 15.19 15.46 15.09 15.21 13,675 +0.00(+0.00%)
Jul 07, 2014 15.24 15.31 15.02 15.21 9,729 -0.04(-0.26%)
Jul 03, 2014 15.30 15.25 15.25 15.25 5,700 +0.03(+0.20%)
Jul 02, 2014 15.23 15.30 15.14 15.22 13,829 -0.03(-0.20%)
Jul 01, 2014 15.20 15.31 15.06 15.25 13,327 +0.06(+0.39%)
Jun 30, 2014 15.09 15.20 15.05 15.19 30,015 +0.10(+0.66%)
Jun 27, 2014 15.04 15.20 15.04 15.09 8,558 -0.04(-0.26%)
Jun 26, 2014 15.10 15.20 15.05 15.13 14,666 +0.01(+0.07%)
Jun 25, 2014 14.99 15.12 14.99 15.12 18,922 -0.01(-0.07%)
Jun 24, 2014 15.19 15.25 15.03 15.13 12,841 +0.02(+0.13%)
Jun 23, 2014 15.20 15.35 15.08 15.11 37,778 -0.09(-0.59%)
Jun 20, 2014 15.00 15.20 15.00 15.20 17,483 +0.12(+0.80%)
Jun 19, 2014 15.09 15.17 15.03 15.08 21,125 -0.01(-0.07%)
Jun 18, 2014 15.13 15.38 15.09 15.09 9,557 -0.24(-1.57%)
Jun 17, 2014 15.37 15.50 15.30 15.33 12,635 -0.10(-0.65%)
Jun 16, 2014 15.14 15.73 15.00 15.43 30,464 +0.41(+2.73%)
Jun 13, 2014 14.98 15.13 14.98 15.02 32,277 +0.01(+0.07%)
Jun 12, 2014 15.13 15.36 14.81 15.01 37,157 -0.26(-1.70%)
Jun 11, 2014 15.75 15.88 15.20 15.27 73,472 -0.28(-1.80%)
Jun 10, 2014 15.10 16.91 15.10 15.55 275,522 +1.82(+13.26%)
Jun 06, 2014 13.59 13.98 13.59 13.73 43,567 +0.10(+0.73%)
Jun 05, 2014 13.57 13.66 13.52 13.63 10,167 +0.06(+0.44%)
Jun 04, 2014 13.40 13.59 13.40 13.57 52,432 +0.16(+1.19%)
Jun 03, 2014 13.37 13.41 13.35 13.41 11,362 +0.00(+0.00%)
Jun 02, 2014 13.44 13.60 13.41 13.41 27,969 -0.03(-0.22%)
May 30, 2014 13.59 13.60 13.44 13.44 20,662 -0.07(-0.52%)
May 29, 2014 13.56 13.59 13.47 13.51 36,384 +0.02(+0.15%)
May 28, 2014 13.40 13.60 13.34 13.49 25,769 +0.06(+0.45%)
May 27, 2014 13.48 13.58 13.31 13.43 45,948 -0.05(-0.37%)
May 23, 2014 13.55 13.48 13.48 13.48 17,400 -0.02(-0.15%)
May 22, 2014 13.58 13.58 13.45 13.50 22,589 +0.00(+0.00%)
May 21, 2014 13.45 13.50 13.45 13.50 106,986 +0.09(+0.67%)
May 20, 2014 13.54 13.54 13.41 13.41 208,254 -0.13(-0.96%)
May 19, 2014 13.64 13.64 13.46 13.54 120,590 +0.02(+0.15%)
May 16, 2014 13.51 13.63 13.50 13.52 15,808 +0.08(+0.60%)
May 15, 2014 13.29 13.59 13.10 13.44 45,737 +0.21(+1.59%)
May 14, 2014 13.47 13.47 13.12 13.23 24,858 -0.25(-1.85%)
May 13, 2014 13.50 13.54 13.45 13.48 7,872 -0.04(-0.30%)
May 12, 2014 13.50 13.56 13.48 13.52 33,509 -0.02(-0.15%)
May 09, 2014 13.53 13.62 13.46 13.54 15,272 +0.08(+0.59%)
May 08, 2014 13.75 13.86 13.40 13.46 35,775 -0.10(-0.74%)
May 07, 2014 13.80 13.88 13.51 13.56 22,095 -0.34(-2.45%)
May 06, 2014 13.93 13.98 13.78 13.90 13,374 +0.03(+0.22%)
May 05, 2014 13.63 14.05 13.56 13.87 22,618 +0.07(+0.51%)
May 02, 2014 13.52 13.99 13.52 13.80 11,945 +0.02(+0.15%)
May 01, 2014 13.93 13.98 13.75 13.78 51,641 -0.09(-0.65%)
Apr 30, 2014 13.70 14.00 13.70 13.87 71,377 +0.14(+1.02%)
Apr 29, 2014 13.64 13.84 13.62 13.73 4,098 +0.12(+0.88%)
Apr 28, 2014 13.70 13.84 13.61 13.61 8,671 -0.09(-0.66%)
Apr 25, 2014 13.71 13.74 13.55 13.70 16,085 -0.02(-0.15%)
Apr 24, 2014 13.67 13.81 13.55 13.72 95,386 +0.09(+0.66%)
Apr 23, 2014 13.50 13.75 13.50 13.63 147,340 +0.13(+0.96%)
Apr 22, 2014 13.26 13.69 13.26 13.50 25,152 +0.21(+1.58%)
Apr 21, 2014 13.04 13.48 13.04 13.29 66,645 +0.30(+2.31%)
Apr 17, 2014 13.11 12.99 12.99 12.99 47,100 -0.11(-0.84%)
Apr 16, 2014 12.95 13.11 12.95 13.10 21,053 +0.00(+0.00%)
Apr 15, 2014 13.16 13.17 12.97 13.10 14,439 -0.09(-0.68%)
Apr 14, 2014 13.40 13.40 13.05 13.19 32,327 -0.31(-2.30%)
Apr 11, 2014 13.40 13.57 13.40 13.50 21,601 +0.03(+0.22%)
Apr 10, 2014 13.47 13.59 13.47 13.47 5,039 -0.27(-1.97%)
Apr 09, 2014 13.72 13.96 13.61 13.74 8,434 -0.03(-0.22%)
Apr 08, 2014 13.61 13.88 13.55 13.77 12,318 +0.00(+0.00%)
Apr 07, 2014 13.82 14.01 13.68 13.77 5,835 +0.00(+0.00%)
Apr 04, 2014 14.10 14.10 13.64 13.77 16,947 -0.23(-1.64%)
Apr 03, 2014 14.15 14.15 14.00 14.00 4,392 -0.08(-0.57%)
Apr 02, 2014 14.13 14.15 13.94 14.08 4,738 +0.14(+1.00%)
Apr 01, 2014 13.95 14.01 13.90 13.94 7,890 +0.01(+0.07%)
Mar 31, 2014 13.66 13.95 13.65 13.93 33,770 +0.28(+2.05%)
Mar 28, 2014 13.51 13.78 13.51 13.65 2,725 -0.13(-0.94%)
Mar 27, 2014 13.81 13.98 13.55 13.78 12,114 -0.09(-0.65%)
Mar 26, 2014 14.31 14.31 13.80 13.87 13,694 -0.36(-2.53%)
Mar 25, 2014 14.82 14.82 14.22 14.23 36,138 -0.61(-4.11%)
Mar 24, 2014 14.79 14.84 14.70 14.84 8,899 +0.05(+0.34%)
Mar 21, 2014 14.92 14.98 14.34 14.79 42,746 -0.03(-0.20%)
Mar 20, 2014 14.76 15.00 14.62 14.82 9,756 +0.01(+0.07%)
Mar 19, 2014 14.76 14.99 14.76 14.81 70,206 +0.01(+0.07%)
Mar 18, 2014 14.76 15.00 14.76 14.80 13,386 -0.11(-0.74%)
Mar 17, 2014 14.72 14.91 14.61 14.91 13,701 +0.16(+1.08%)
Mar 14, 2014 14.50 14.80 14.46 14.75 62,840 +0.20(+1.37%)
Mar 13, 2014 14.71 14.75 14.55 14.55 23,351 -0.20(-1.36%)
Mar 12, 2014 14.65 14.76 14.65 14.75 34,919 +0.08(+0.55%)
Mar 11, 2014 14.75 14.79 14.67 14.67 3,349 -0.08(-0.54%)
Mar 10, 2014 14.66 14.76 14.66 14.75 69,023 +0.00(+0.00%)
Mar 07, 2014 14.55 14.78 14.55 14.75 14,409 +0.25(+1.72%)
Mar 06, 2014 14.52 14.59 14.48 14.50 12,912 -0.05(-0.34%)
Mar 05, 2014 14.49 14.55 14.32 14.55 19,974 +0.15(+1.04%)
Mar 04, 2014 14.31 14.41 14.21 14.40 27,708 +0.09(+0.63%)
Mar 03, 2014 14.11 14.31 14.10 14.31 5,981 +0.09(+0.63%)
Feb 28, 2014 14.03 14.22 14.03 14.22 15,866 +0.17(+1.21%)
Feb 27, 2014 14.12 14.24 14.00 14.05 11,011 -0.15(-1.06%)
Feb 26, 2014 13.74 14.20 13.70 14.20 94,288 +0.47(+3.42%)
Feb 25, 2014 13.72 13.76 13.55 13.73 20,029 +0.04(+0.29%)
Feb 24, 2014 13.59 13.72 13.50 13.69 19,345 +0.10(+0.74%)
Feb 21, 2014 13.73 13.84 13.45 13.59 7,015 -0.10(-0.73%)
Feb 20, 2014 13.88 13.92 13.59 13.69 9,350 -0.10(-0.73%)
Feb 19, 2014 13.87 13.87 13.58 13.79 9,173 -0.03(-0.22%)
Feb 18, 2014 13.95 14.00 13.76 13.82 8,773 -0.19(-1.36%)
Feb 14, 2014 14.04 14.01 14.01 14.01 6,600 -0.04(-0.28%)
Feb 13, 2014 14.00 14.10 13.89 14.05 3,417 +0.05(+0.36%)
Feb 12, 2014 14.00 14.09 13.69 14.00 10,279 -0.03(-0.21%)
Feb 11, 2014 14.04 14.23 13.90 14.03 4,778 -0.13(-0.92%)
Feb 10, 2014 13.82 14.17 13.76 14.16 8,502 +0.20(+1.43%)
Feb 07, 2014 13.81 14.00 13.81 13.96 4,203 -0.03(-0.21%)
Feb 06, 2014 13.92 14.00 13.71 13.99 10,056 +0.29(+2.12%)
Feb 05, 2014 13.85 13.85 13.61 13.70 10,195 -0.24(-1.72%)
Feb 04, 2014 13.69 13.94 13.42 13.94 22,978 +0.34(+2.50%)
Feb 03, 2014 13.69 13.83 13.38 13.60 14,159 -0.09(-0.66%)
Jan 31, 2014 13.79 13.84 13.51 13.69 10,876 -0.19(-1.37%)
Jan 30, 2014 13.64 14.00 13.64 13.88 7,384 +0.28(+2.06%)
Jan 29, 2014 13.53 13.76 13.50 13.60 50,578 -0.01(-0.07%)
Jan 28, 2014 13.60 13.65 13.50 13.61 5,965 +0.01(+0.07%)
Jan 27, 2014 13.72 13.75 13.53 13.60 11,264 -0.12(-0.87%)
Jan 24, 2014 13.83 13.98 13.71 13.72 5,654 -0.08(-0.58%)
Jan 23, 2014 13.96 13.98 13.78 13.80 12,987 -0.20(-1.43%)
Jan 22, 2014 13.89 14.05 13.87 14.00 10,664 +0.12(+0.86%)
Jan 21, 2014 14.11 14.11 13.77 13.88 8,182 -0.22(-1.56%)
Jan 17, 2014 14.01 14.10 14.10 14.10 4,300 +0.01(+0.07%)
Jan 16, 2014 14.15 14.15 13.88 14.09 6,553 +0.01(+0.07%)
Jan 15, 2014 14.15 14.15 13.91 14.08 6,478 +0.02(+0.14%)
Jan 14, 2014 14.21 14.21 13.87 14.06 16,053 -0.16(-1.13%)
Jan 13, 2014 14.09 14.23 13.86 14.22 8,110 +0.09(+0.64%)
Jan 10, 2014 14.10 14.21 14.01 14.13 7,999 +0.02(+0.14%)
Jan 09, 2014 13.90 14.11 13.86 14.11 12,562 -0.03(-0.21%)
Jan 08, 2014 14.16 14.23 14.00 14.14 9,126 -0.13(-0.91%)
Jan 07, 2014 13.86 14.30 13.86 14.27 17,920 +0.37(+2.66%)
Jan 06, 2014 13.71 13.90 13.71 13.90 26,336 +0.15(+1.09%)
Jan 03, 2014 13.75 13.84 13.57 13.75 8,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.