Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.71 11.71 11.71 11.71 301 +0.10(+0.87%)
Dec 30, 2004 11.67 11.72 11.61 11.61 905 +0.01(+0.13%)
Dec 29, 2004 11.60 11.60 11.60 11.60 3,320 +0.25(+2.19%)
Dec 28, 2004 11.13 11.35 11.13 11.35 2,112 +0.41(+3.79%)
Dec 27, 2004 11.10 11.10 10.93 10.93 5,131 -0.16(-1.46%)
Dec 23, 2004 10.11 11.10 10.11 11.10 21,429 +1.02(+10.16%)
Dec 22, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 21, 2004 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Dec 20, 2004 10.07 10.07 10.07 10.07 25,957 -0.00(-0.03%)
Dec 17, 2004 10.08 10.08 10.08 10.08 301 -0.36(-3.46%)
Dec 16, 2004 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Dec 15, 2004 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Dec 14, 2004 10.44 10.44 10.44 10.44 1,509 +0.33(+3.28%)
Dec 13, 2004 10.13 10.13 10.11 10.11 19,920 -0.07(-0.65%)
Dec 10, 2004 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Dec 09, 2004 10.17 10.17 10.17 10.17 15,091 +0.00(+0.00%)
Dec 08, 2004 10.25 10.25 10.17 10.17 30,484 -0.26(-2.51%)
Dec 07, 2004 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Dec 06, 2004 10.42 10.43 10.42 10.43 2,716 +0.11(+1.09%)
Dec 03, 2004 10.76 10.76 10.32 10.32 3,320 -0.31(-2.93%)
Dec 02, 2004 10.29 10.63 10.15 10.63 2,716 +0.03(+0.28%)
Dec 01, 2004 10.76 10.84 10.60 10.60 1,509 -0.16(-1.45%)
Nov 30, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 29, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 26, 2004 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 24, 2004 10.56 10.76 10.56 10.76 20,222 +0.16(+1.47%)
Nov 23, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 22, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 19, 2004 10.60 10.60 10.60 10.60 301 +0.00(+0.00%)
Nov 18, 2004 10.69 10.69 10.60 10.60 4,527 -0.08(-0.74%)
Nov 17, 2004 10.68 10.68 10.60 10.68 1,810 +0.00(+0.00%)
Nov 16, 2004 10.60 10.68 10.60 10.68 7,243 +0.08(+0.75%)
Nov 15, 2004 10.60 10.60 10.60 10.60 1,810 +0.13(+1.27%)
Nov 12, 2004 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 11, 2004 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Nov 10, 2004 10.28 10.47 10.27 10.47 2,414 +0.20(+1.94%)
Nov 09, 2004 10.27 10.27 10.27 10.27 603 +0.00(+0.00%)
Nov 08, 2004 10.27 10.27 10.27 10.27 301 +0.15(+1.44%)
Nov 05, 2004 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 04, 2004 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 03, 2004 10.12 10.12 10.12 10.12 301 -0.25(-2.40%)
Nov 02, 2004 10.44 10.44 10.35 10.37 9,658 -0.06(-0.57%)
Nov 01, 2004 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Oct 29, 2004 10.27 10.43 10.27 10.43 3,018 -0.15(-1.44%)
Oct 28, 2004 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 27, 2004 10.56 10.59 10.56 10.59 1,509 +0.48(+4.75%)
Oct 26, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Oct 25, 2004 10.11 10.11 10.11 10.11 905 +0.37(+3.85%)
Oct 22, 2004 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Oct 21, 2004 9.731 9.731 9.731 9.731 0 +0.00(+0.00%)
Oct 20, 2004 9.731 9.731 9.731 9.731 905 -0.24(-2.43%)
Oct 19, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 18, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 15, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 14, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 13, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 12, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 11, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Oct 08, 2004 9.940 9.973 9.940 9.973 905 +0.20(+2.03%)
Oct 07, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Oct 06, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Oct 05, 2004 9.794 9.814 9.774 9.774 3,621 -0.17(-1.67%)
Oct 04, 2004 10.09 10.09 9.890 9.940 2,414 -0.15(-1.45%)
Oct 01, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 30, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 29, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 28, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 27, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 24, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 23, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 22, 2004 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Sep 21, 2004 10.01 10.09 10.01 10.09 1,509 +0.11(+1.06%)
Sep 20, 2004 10.01 10.02 9.963 9.979 13,582 +0.01(+0.13%)
Sep 17, 2004 9.966 9.966 9.966 9.966 0 +0.00(+0.00%)
Sep 16, 2004 9.936 9.966 9.936 9.966 4,527 -0.06(-0.56%)
Sep 15, 2004 10.02 10.02 10.02 10.02 1,509 +0.01(+0.07%)
Sep 14, 2004 10.02 10.02 10.02 10.02 2,112 -0.09(-0.89%)
Sep 13, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 10, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 09, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 08, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 07, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 03, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 02, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Sep 01, 2004 10.11 10.11 10.11 10.11 905 +0.08(+0.79%)
Aug 31, 2004 10.23 10.23 10.03 10.03 15,694 -0.25(-2.39%)
Aug 30, 2004 10.15 10.45 10.15 10.27 12,676 +0.13(+1.31%)
Aug 27, 2004 10.11 10.14 10.11 10.14 18,713 +0.03(+0.33%)
Aug 26, 2004 9.940 10.11 9.940 10.11 7,847 +0.18(+1.84%)
Aug 25, 2004 9.691 9.923 9.691 9.923 6,338 +0.23(+2.39%)
Aug 24, 2004 9.684 9.691 9.684 9.691 1,509 +0.03(+0.34%)
Aug 23, 2004 9.658 9.658 9.658 9.658 603 +0.02(+0.17%)
Aug 20, 2004 9.641 9.641 9.641 9.641 301 +0.03(+0.34%)
Aug 19, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 18, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Aug 17, 2004 9.608 9.608 9.608 9.608 301 -0.03(-0.34%)
Aug 16, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Aug 13, 2004 9.476 9.645 9.436 9.641 8,752 +0.17(+1.75%)
Aug 12, 2004 9.476 9.476 9.476 9.476 1,207 -0.02(-0.24%)
Aug 11, 2004 9.472 9.608 9.472 9.499 2,112 +0.02(+0.24%)
Aug 10, 2004 9.476 9.476 9.476 9.476 301 +0.00(+0.00%)
Aug 09, 2004 9.476 9.476 9.476 9.476 1,810 +0.00(+0.00%)
Aug 06, 2004 9.476 9.476 9.476 9.476 905 +0.20(+2.11%)
Aug 05, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Aug 04, 2004 9.280 9.280 9.280 9.280 1,810 -0.08(-0.85%)
Aug 03, 2004 9.277 9.360 9.221 9.360 7,847 +0.08(+0.89%)
Aug 02, 2004 9.277 9.277 9.277 9.277 603 -0.01(-0.11%)
Jul 30, 2004 9.277 9.443 9.221 9.287 1,810 -0.19(-2.03%)
Jul 29, 2004 9.479 9.482 9.472 9.479 1,509 +0.10(+1.02%)
Jul 28, 2004 9.443 9.443 9.277 9.383 2,414 -0.03(-0.28%)
Jul 27, 2004 9.277 9.409 9.277 9.409 1,810 +0.28(+3.09%)
Jul 26, 2004 9.128 9.128 9.128 9.128 0 +0.00(+0.00%)
Jul 23, 2004 8.949 9.128 8.906 9.128 6,338 -0.15(-1.61%)
Jul 22, 2004 9.277 9.277 9.277 9.277 603 -0.17(-1.75%)
Jul 21, 2004 9.443 9.443 9.443 9.443 301 +0.17(+1.79%)
Jul 20, 2004 9.277 9.277 8.962 9.277 4,527 +0.00(+0.00%)
Jul 19, 2004 8.955 9.277 8.955 9.277 3,320 -0.05(-0.50%)
Jul 16, 2004 9.277 9.330 9.277 9.323 3,018 +0.13(+1.41%)
Jul 15, 2004 9.277 9.277 9.194 9.194 2,414 -0.31(-3.24%)
Jul 14, 2004 8.955 9.502 8.955 9.502 1,810 -0.35(-3.60%)
Jul 13, 2004 9.857 9.857 9.857 9.857 0 +0.00(+0.00%)
Jul 12, 2004 9.857 9.857 9.857 9.857 905 +0.00(+0.00%)
Jul 09, 2004 9.857 9.857 9.857 9.857 905 +0.06(+0.61%)
Jul 08, 2004 9.850 9.850 9.691 9.797 905 -0.06(-0.57%)
Jul 07, 2004 9.853 9.853 9.853 9.853 0 +0.00(+0.00%)
Jul 06, 2004 9.774 9.853 9.774 9.853 603 +0.08(+0.81%)
Jul 02, 2004 9.774 9.774 9.774 9.774 1,207 +0.00(+0.00%)
Jul 01, 2004 9.774 9.830 9.767 9.774 10,262 +0.00(+0.03%)
Jun 30, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 29, 2004 9.771 9.771 9.771 9.771 0 +0.00(+0.00%)
Jun 28, 2004 9.774 9.774 9.771 9.771 1,810 +0.03(+0.31%)
Jun 25, 2004 9.741 9.741 9.741 9.741 301 -0.12(-1.18%)
Jun 24, 2004 9.857 9.857 9.857 9.857 603 -0.02(-0.17%)
Jun 23, 2004 9.906 9.906 9.734 9.873 10,262 -0.03(-0.33%)
Jun 22, 2004 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Jun 21, 2004 9.900 9.906 9.900 9.906 603 -0.03(-0.33%)
Jun 18, 2004 9.940 9.940 9.940 9.940 301 +0.28(+2.95%)
Jun 17, 2004 9.655 9.655 9.655 9.655 301 -0.20(-2.02%)
Jun 16, 2004 9.853 9.853 9.853 9.853 603 +0.04(+0.44%)
Jun 15, 2004 9.810 9.810 9.810 9.810 1,810 -0.13(-1.30%)
Jun 14, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Jun 10, 2004 9.943 9.943 9.940 9.940 603 -0.36(-3.47%)
Jun 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 08, 2004 10.25 10.30 10.25 10.30 4,527 +0.37(+3.70%)
Jun 07, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 04, 2004 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Jun 03, 2004 10.04 10.04 9.857 9.930 4,225 -0.44(-4.25%)
Jun 02, 2004 10.37 10.57 10.31 10.37 3,923 -0.07(-0.64%)
Jun 01, 2004 10.37 10.49 10.30 10.44 6,640 +0.17(+1.68%)
May 28, 2004 10.14 10.47 10.12 10.26 25,353 +0.25(+2.51%)
May 27, 2004 9.913 10.34 9.913 10.01 40,746 -0.47(-4.52%)
May 26, 2004 9.903 10.49 9.903 10.49 603 +0.02(+0.16%)
May 25, 2004 10.54 10.54 10.47 10.47 7,847 +0.16(+1.57%)
May 24, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 21, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 20, 2004 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
May 19, 2004 10.60 10.60 9.916 10.31 11,771 -0.29(-2.78%)
May 18, 2004 10.52 10.60 10.05 10.60 8,149 +0.11(+1.01%)
May 17, 2004 10.34 10.50 9.857 10.50 7,545 -0.02(-0.22%)
May 14, 2004 10.52 10.52 10.52 10.52 905 +0.00(+0.00%)
May 13, 2004 10.52 10.52 10.52 10.52 301 +0.06(+0.60%)
May 12, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 11, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 10, 2004 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
May 07, 2004 10.60 10.69 10.46 10.46 11,167 -0.15(-1.37%)
May 06, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 05, 2004 10.45 10.60 10.45 10.60 1,207 +0.00(+0.00%)
May 04, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
May 03, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 30, 2004 10.37 10.60 10.37 10.60 13,884 +0.07(+0.63%)
Apr 29, 2004 10.39 10.54 10.39 10.54 905 +0.10(+0.95%)
Apr 28, 2004 10.33 10.44 10.33 10.44 1,810 +0.17(+1.61%)
Apr 27, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Apr 26, 2004 10.27 10.27 10.27 10.27 905 +0.09(+0.88%)
Apr 23, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 22, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Apr 21, 2004 10.24 10.24 9.111 10.18 1,207 +0.92(+9.95%)
Apr 20, 2004 9.608 9.608 9.260 9.260 2,414 -0.35(-3.62%)
Apr 19, 2004 9.608 9.608 9.608 9.608 301 -0.58(-5.66%)
Apr 16, 2004 10.18 10.18 10.18 10.18 301 +0.20(+1.96%)
Apr 15, 2004 9.989 9.989 9.989 9.989 0 +0.00(+0.00%)
Apr 14, 2004 9.956 10.14 9.956 9.989 7,545 +1.09(+12.21%)
Apr 13, 2004 8.902 8.902 8.902 8.902 301 -1.57(-14.97%)
Apr 12, 2004 10.27 10.47 10.27 10.47 3,621 +0.12(+1.12%)
Apr 08, 2004 10.01 10.35 9.940 10.35 10,563 +0.41(+4.17%)
Apr 07, 2004 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Apr 06, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Apr 05, 2004 9.906 9.940 9.906 9.940 14,185 +0.03(+0.33%)
Apr 02, 2004 9.757 9.906 9.757 9.906 7,847 +0.16(+1.63%)
Apr 01, 2004 9.754 9.754 9.747 9.747 603 +0.22(+2.33%)
Mar 31, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 30, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 29, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 26, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 25, 2004 9.525 9.525 9.525 9.525 0 +0.00(+0.00%)
Mar 24, 2004 9.529 9.529 9.525 9.525 905 -0.08(-0.86%)
Mar 23, 2004 9.774 9.774 9.608 9.608 4,225 -0.33(-3.33%)
Mar 22, 2004 9.940 9.940 9.940 9.940 2,414 +0.03(+0.33%)
Mar 19, 2004 9.906 9.906 9.906 9.906 603 +0.00(+0.00%)
Mar 18, 2004 9.906 9.906 9.906 9.906 603 -0.03(-0.33%)
Mar 17, 2004 9.940 9.940 9.940 9.940 1,810 +0.03(+0.33%)
Mar 16, 2004 9.940 9.940 9.906 9.906 8,149 -0.03(-0.33%)
Mar 15, 2004 9.940 9.940 9.940 9.940 301 +0.00(+0.00%)
Mar 12, 2004 9.940 9.940 9.940 9.940 6,338 -0.17(-1.64%)
Mar 11, 2004 10.11 10.11 10.10 10.10 3,923 +0.17(+1.66%)
Mar 10, 2004 9.940 9.940 9.940 9.940 1,810 -0.16(-1.61%)
Mar 09, 2004 10.10 10.10 9.873 10.10 7,847 +0.11(+1.09%)
Mar 08, 2004 9.993 9.993 9.993 9.993 905 -0.11(-1.12%)
Mar 05, 2004 10.11 10.11 10.11 10.11 1,810 +0.00(+0.00%)
Mar 04, 2004 9.940 10.11 9.940 10.11 5,734 +0.41(+4.27%)
Mar 03, 2004 9.691 9.691 9.691 9.691 301 +0.05(+0.52%)
Mar 02, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Mar 01, 2004 9.790 9.920 9.641 9.641 18,411 -0.16(-1.59%)
Feb 27, 2004 9.674 9.797 9.674 9.797 1,810 -0.05(-0.53%)
Feb 26, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 25, 2004 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 24, 2004 9.920 9.920 9.631 9.850 3,621 +0.01(+0.10%)
Feb 23, 2004 9.678 9.840 9.678 9.840 603 -0.00(-0.00%)
Feb 20, 2004 9.840 9.840 9.840 9.840 603 +0.07(+0.68%)
Feb 19, 2004 9.824 9.824 9.774 9.774 1,207 +0.00(+0.00%)
Feb 18, 2004 9.426 9.774 9.426 9.774 2,716 -0.00(-0.00%)
Feb 17, 2004 9.774 9.774 9.774 9.774 905 +0.00(+0.00%)
Feb 13, 2004 9.774 9.774 9.774 9.774 0 +0.00(+0.00%)
Feb 12, 2004 9.774 9.774 9.774 9.774 1,207 -0.07(-0.67%)
Feb 11, 2004 9.771 9.840 9.771 9.840 3,621 +0.22(+2.31%)
Feb 10, 2004 9.608 9.618 9.608 9.618 3,018 +0.09(+0.94%)
Feb 09, 2004 9.529 9.529 9.529 9.529 301 -0.16(-1.68%)
Feb 06, 2004 9.608 9.691 9.608 9.691 9,960 +0.08(+0.86%)
Feb 05, 2004 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Feb 04, 2004 9.443 9.608 9.443 9.608 6,036 +0.46(+5.00%)
Feb 03, 2004 9.270 9.443 9.151 9.151 2,414 -0.06(-0.65%)
Feb 02, 2004 9.111 9.267 9.111 9.211 2,716 +0.10(+1.09%)
Jan 30, 2004 9.111 9.111 9.111 9.111 0 +0.00(+0.00%)
Jan 29, 2004 9.111 9.111 9.111 9.111 2,414 +0.07(+0.73%)
Jan 28, 2004 9.045 9.045 9.045 9.045 603 +0.10(+1.11%)
Jan 27, 2004 8.946 8.946 8.942 8.946 3,923 +0.00(+0.00%)
Jan 26, 2004 8.945 8.945 8.945 8.945 0 +0.00(+0.00%)
Jan 23, 2004 8.945 8.945 8.945 8.945 0 +0.00(+0.00%)
Jan 22, 2004 8.946 8.946 8.945 8.945 2,112 -0.00(-0.00%)
Jan 21, 2004 8.946 8.946 8.946 8.946 1,207 +0.10(+1.12%)
Jan 20, 2004 9.045 9.045 8.813 8.846 1,509 -0.23(-2.55%)
Jan 16, 2004 9.078 9.078 9.078 9.078 301 -0.02(-0.18%)
Jan 15, 2004 9.094 9.094 9.094 9.094 0 +0.00(+0.00%)
Jan 14, 2004 9.105 9.105 9.094 9.094 1,056 +0.07(+0.73%)
Jan 13, 2004 9.270 9.270 9.028 9.028 2,716 +0.00(+0.00%)
Jan 12, 2004 8.946 9.028 8.939 9.028 11,348 +0.20(+2.25%)
Jan 09, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 08, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 07, 2004 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Jan 06, 2004 8.830 8.830 8.830 8.830 3,320 +0.17(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.