Skip to main content

Elbit Systems Ltd (NQ: ESLT )

183.81 +2.51 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.85 33.66 32.85 33.58 13,839 +1.24(+3.82%)
Dec 28, 2012 31.89 32.48 31.89 32.34 6,199 +0.21(+0.65%)
Dec 27, 2012 32.54 32.54 31.93 32.13 4,635 -0.31(-0.96%)
Dec 26, 2012 33.06 33.06 32.21 32.44 5,878 -0.95(-2.85%)
Dec 24, 2012 33.47 33.47 33.17 33.39 3,366 -0.43(-1.27%)
Dec 21, 2012 33.57 33.88 33.34 33.82 7,148 -0.11(-0.32%)
Dec 20, 2012 33.65 34.06 33.65 33.93 11,492 +0.29(+0.88%)
Dec 19, 2012 33.44 33.76 33.09 33.64 14,417 +0.24(+0.71%)
Dec 18, 2012 33.65 33.65 33.10 33.40 18,938 +0.01(+0.03%)
Dec 17, 2012 33.23 33.56 33.16 33.39 6,770 +0.44(+1.33%)
Dec 14, 2012 33.11 33.11 32.93 32.96 1,595 +0.02(+0.05%)
Dec 13, 2012 33.23 33.23 32.85 32.94 2,761 -0.34(-1.01%)
Dec 12, 2012 32.95 33.49 32.95 33.28 8,822 +0.38(+1.15%)
Dec 11, 2012 33.01 33.01 32.73 32.90 3,936 +0.48(+1.48%)
Dec 10, 2012 32.39 32.69 32.39 32.42 3,255 -0.25(-0.77%)
Dec 07, 2012 32.48 32.89 32.39 32.67 2,074 -0.45(-1.37%)
Dec 06, 2012 32.97 33.15 32.97 33.12 831 +0.05(+0.15%)
Dec 05, 2012 32.81 33.11 32.80 33.07 11,507 +0.19(+0.59%)
Dec 04, 2012 32.66 33.04 32.66 32.88 7,881 +1.13(+3.55%)
Nov 30, 2012 31.73 31.78 31.57 31.75 5,194 +0.12(+0.37%)
Nov 29, 2012 31.40 31.63 31.31 31.63 5,301 +0.33(+1.05%)
Nov 28, 2012 31.53 31.63 31.28 31.31 2,115 -0.17(-0.53%)
Nov 27, 2012 31.21 31.55 31.21 31.47 3,355 +0.46(+1.50%)
Nov 26, 2012 30.94 31.08 30.66 31.01 3,913 +0.14(+0.44%)
Nov 23, 2012 30.74 30.87 30.54 30.87 3,721 +0.70(+2.33%)
Nov 21, 2012 29.94 30.29 29.94 30.17 3,950 +0.44(+1.47%)
Nov 20, 2012 29.63 30.09 29.51 29.73 10,098 +0.53(+1.81%)
Nov 19, 2012 29.19 29.58 29.19 29.20 3,207 +0.77(+2.69%)
Nov 16, 2012 28.37 28.56 28.11 28.44 4,203 +0.13(+0.45%)
Nov 15, 2012 28.72 28.93 26.77 28.31 7,306 -0.35(-1.22%)
Nov 14, 2012 29.04 29.12 28.62 28.66 8,999 -0.57(-1.94%)
Nov 13, 2012 28.69 29.40 28.69 29.23 9,346 +0.75(+2.64%)
Nov 12, 2012 28.94 28.94 28.35 28.48 2,525 -0.53(-1.84%)
Nov 09, 2012 29.15 29.20 29.01 29.01 1,079 -0.12(-0.40%)
Nov 08, 2012 29.10 29.60 28.82 29.13 8,324 +0.39(+1.36%)
Nov 07, 2012 29.12 29.12 28.39 28.74 8,223 -0.73(-2.49%)
Nov 06, 2012 28.95 29.50 28.86 29.47 1,319 +0.53(+1.84%)
Nov 05, 2012 29.18 29.26 28.83 28.94 5,163 -0.68(-2.28%)
Nov 02, 2012 29.52 30.00 29.52 29.61 2,427 -0.36(-1.20%)
Nov 01, 2012 29.68 29.97 29.68 29.97 1,696 +0.51(+1.73%)
Oct 31, 2012 29.49 29.58 29.20 29.46 4,173 +0.01(+0.03%)
Oct 26, 2012 29.41 29.45 29.45 29.45 2,158 -0.48(-1.62%)
Oct 25, 2012 29.80 31.03 29.44 29.94 4,796 -0.55(-1.81%)
Oct 24, 2012 30.75 30.81 30.23 30.49 3,273 -0.27(-0.87%)
Oct 23, 2012 30.70 31.08 30.62 30.75 4,217 -0.44(-1.42%)
Oct 19, 2012 30.94 31.34 30.94 31.20 2,687 -0.02(-0.05%)
Oct 18, 2012 31.52 31.52 31.21 31.21 3,575 -0.32(-1.01%)
Oct 17, 2012 31.48 31.91 31.41 31.53 2,806 +0.13(+0.43%)
Oct 16, 2012 31.04 31.47 31.04 31.40 10,929 +0.75(+2.45%)
Oct 15, 2012 30.36 30.65 30.36 30.65 13,561 +0.71(+2.37%)
Oct 12, 2012 30.01 30.19 29.81 29.94 2,606 -0.06(-0.19%)
Oct 11, 2012 29.77 30.04 29.62 30.00 7,499 +0.14(+0.47%)
Oct 10, 2012 29.60 30.04 29.51 29.85 4,886 +0.24(+0.82%)
Oct 09, 2012 30.03 30.10 29.55 29.61 18,554 -0.40(-1.33%)
Oct 08, 2012 30.25 30.25 29.94 30.01 12,078 -0.29(-0.95%)
Oct 05, 2012 30.31 30.38 30.03 30.30 3,362 +0.15(+0.49%)
Oct 04, 2012 30.27 30.37 30.15 30.15 6,160 +0.43(+1.46%)
Oct 03, 2012 29.98 29.98 29.49 29.72 7,183 -0.55(-1.82%)
Oct 02, 2012 30.04 30.65 29.95 30.27 16,978 +1.58(+5.49%)
Oct 01, 2012 28.75 29.18 28.61 28.69 9,483 +0.31(+1.09%)
Sep 28, 2012 28.38 28.60 28.28 28.39 3,169 +0.16(+0.56%)
Sep 27, 2012 28.40 28.92 28.20 28.23 11,399 +0.71(+2.58%)
Sep 26, 2012 27.82 27.85 27.52 27.52 5,187 -0.25(-0.90%)
Sep 25, 2012 27.64 28.17 27.53 27.77 8,160 -0.20(-0.72%)
Sep 24, 2012 27.67 28.17 27.67 27.97 10,556 +0.03(+0.12%)
Sep 21, 2012 27.89 27.94 27.66 27.94 14,567 +0.19(+0.69%)
Sep 20, 2012 27.29 27.74 27.29 27.74 8,420 +0.35(+1.28%)
Sep 19, 2012 27.81 27.81 27.35 27.39 22,076 -0.54(-1.94%)
Sep 18, 2012 27.51 28.02 27.51 27.94 13,947 +0.42(+1.54%)
Sep 17, 2012 27.79 27.93 27.49 27.51 8,012 -0.28(-1.00%)
Sep 14, 2012 27.49 27.91 27.44 27.79 26,423 +0.35(+1.29%)
Sep 13, 2012 27.64 27.64 27.19 27.44 19,900 -0.23(-0.81%)
Sep 12, 2012 27.86 27.94 27.29 27.66 35,014 -0.13(-0.48%)
Sep 11, 2012 27.51 27.89 27.12 27.79 36,785 +0.78(+2.90%)
Sep 10, 2012 26.69 27.24 26.69 27.01 39,873 +1.16(+4.48%)
Sep 07, 2012 25.82 26.08 25.81 25.85 6,200 +0.16(+0.62%)
Sep 06, 2012 25.52 25.78 25.43 25.69 3,832 +0.08(+0.29%)
Sep 05, 2012 25.29 25.67 25.27 25.62 6,440 +0.15(+0.59%)
Sep 04, 2012 25.52 25.57 25.00 25.47 15,236 -0.68(-2.58%)
Aug 31, 2012 25.82 26.14 25.77 26.14 12,988 +0.38(+1.49%)
Aug 30, 2012 25.78 25.78 25.68 25.76 14,506 +0.78(+3.10%)
Aug 29, 2012 25.29 25.55 24.94 24.98 25,671 -0.12(-0.47%)
Aug 27, 2012 24.93 25.35 24.85 25.10 10,192 -0.16(-0.63%)
Aug 24, 2012 25.18 25.42 24.84 25.26 8,845 +0.03(+0.13%)
Aug 23, 2012 24.96 25.26 24.88 25.23 7,507 +0.40(+1.60%)
Aug 22, 2012 25.10 25.10 24.69 24.83 16,603 -0.67(-2.62%)
Aug 21, 2012 25.69 25.91 25.40 25.50 9,659 -0.68(-2.59%)
Aug 20, 2012 25.77 26.38 25.61 26.18 11,667 +0.92(+3.66%)
Aug 17, 2012 25.46 25.50 25.18 25.25 4,723 -0.08(-0.33%)
Aug 16, 2012 25.18 25.49 25.18 25.33 9,132 -0.21(-0.81%)
Aug 15, 2012 25.89 25.89 25.41 25.54 10,224 -0.27(-1.06%)
Aug 14, 2012 25.60 26.25 25.60 25.81 9,572 -0.12(-0.48%)
Aug 13, 2012 26.42 26.42 25.62 25.94 8,404 -1.16(-4.27%)
Aug 10, 2012 26.93 27.37 26.93 27.09 4,398 -0.12(-0.42%)
Aug 09, 2012 27.25 27.25 27.08 27.21 3,495 +0.12(+0.46%)
Aug 08, 2012 27.17 27.17 26.64 27.08 11,899 -0.55(-2.00%)
Aug 07, 2012 27.46 27.74 27.33 27.64 3,767 -0.11(-0.39%)
Aug 06, 2012 27.98 28.15 27.44 27.74 4,793 +0.06(+0.21%)
Aug 03, 2012 27.85 28.04 27.59 27.69 5,893 +0.42(+1.54%)
Aug 02, 2012 27.54 27.72 27.27 27.27 3,966 -0.48(-1.74%)
Aug 01, 2012 27.33 28.21 27.33 27.75 15,312 +1.03(+3.85%)
Jul 31, 2012 26.19 26.94 26.19 26.72 2,791 +0.81(+3.12%)
Jul 30, 2012 26.17 26.51 25.78 25.91 7,439 -0.51(-1.94%)
Jul 27, 2012 28.34 28.34 26.02 26.42 10,061 +0.36(+1.39%)
Jul 26, 2012 25.64 26.08 25.00 26.06 10,533 +0.79(+3.14%)
Jul 25, 2012 25.60 25.60 25.22 25.27 4,270 -0.23(-0.91%)
Jul 24, 2012 25.53 25.75 25.14 25.50 18,276 -0.53(-2.03%)
Jul 23, 2012 26.42 26.42 25.93 26.03 13,506 -0.62(-2.32%)
Jul 20, 2012 26.62 26.88 26.49 26.65 5,211 -0.43(-1.59%)
Jul 19, 2012 27.08 27.08 26.75 27.08 8,732 -0.50(-1.80%)
Jul 18, 2012 27.48 27.59 27.27 27.57 8,476 -0.15(-0.54%)
Jul 17, 2012 27.86 27.86 27.36 27.72 6,073 -0.23(-0.83%)
Jul 16, 2012 28.50 28.50 27.95 27.95 3,548 -0.89(-3.09%)
Jul 13, 2012 28.09 28.84 28.09 28.84 1,332 +0.90(+3.21%)
Jul 12, 2012 28.07 28.26 27.95 27.95 2,331 -0.02(-0.07%)
Jul 11, 2012 27.94 28.20 27.94 27.97 2,039 +0.22(+0.80%)
Jul 10, 2012 28.10 28.10 27.44 27.74 10,589 +0.08(+0.30%)
Jul 09, 2012 27.65 28.09 27.47 27.66 6,904 +0.02(+0.06%)
Jul 06, 2012 28.07 28.09 27.41 27.65 5,862 -0.77(-2.70%)
Jul 05, 2012 28.41 28.55 28.07 28.41 14,320 +0.32(+1.15%)
Jul 03, 2012 28.32 28.57 28.09 28.09 3,738 -0.50(-1.73%)
Jul 02, 2012 28.91 28.91 28.03 28.59 4,129 +0.02(+0.06%)
Jun 29, 2012 28.37 28.88 28.37 28.57 1,850 +0.26(+0.93%)
Jun 28, 2012 27.97 28.39 27.97 28.31 1,152 +0.48(+1.72%)
Jun 27, 2012 27.97 28.07 27.66 27.83 9,361 -0.31(-1.09%)
Jun 26, 2012 28.08 28.36 27.93 28.13 5,834 -0.15(-0.55%)
Jun 25, 2012 27.95 28.34 27.95 28.29 6,599 +0.34(+1.21%)
Jun 22, 2012 28.07 28.07 27.66 27.95 4,859 +0.04(+0.15%)
Jun 21, 2012 27.87 28.52 27.67 27.91 4,363 -0.64(-2.26%)
Jun 20, 2012 28.66 28.78 28.41 28.55 3,724 -0.80(-2.73%)
Jun 19, 2012 28.81 29.35 28.53 29.35 7,044 +0.50(+1.75%)
Jun 18, 2012 28.50 28.85 28.50 28.85 3,642 +0.45(+1.57%)
Jun 15, 2012 28.59 28.77 28.32 28.40 7,564 +0.00(+0.00%)
Jun 14, 2012 28.11 28.81 27.88 28.40 1,332 -0.08(-0.29%)
Jun 13, 2012 28.54 28.64 28.20 28.49 5,116 -0.01(-0.03%)
Jun 12, 2012 27.99 28.50 27.99 28.50 4,178 +0.39(+1.38%)
Jun 11, 2012 28.29 28.65 27.99 28.11 6,384 -0.32(-1.13%)
Jun 08, 2012 27.87 28.43 27.87 28.43 2,322 +0.36(+1.26%)
Jun 07, 2012 28.15 28.15 27.72 28.07 3,285 -0.63(-2.19%)
Jun 06, 2012 28.42 28.70 27.72 28.70 19,719 +0.93(+3.36%)
Jun 05, 2012 27.58 27.82 27.26 27.77 19,162 +0.11(+0.39%)
Jun 04, 2012 27.12 27.67 26.98 27.66 3,281 +0.62(+2.29%)
Jun 01, 2012 27.41 27.43 26.72 27.04 18,530 -0.39(-1.41%)
May 31, 2012 27.70 27.70 27.34 27.43 11,172 -0.44(-1.57%)
May 30, 2012 28.12 28.66 27.87 27.87 1,290 -0.47(-1.66%)
May 29, 2012 28.14 28.34 28.03 28.34 6,022 +0.09(+0.32%)
May 25, 2012 28.31 29.16 28.13 28.25 5,286 -0.11(-0.38%)
May 24, 2012 28.35 28.36 28.07 28.36 2,192 +0.08(+0.29%)
May 23, 2012 28.57 28.60 28.22 28.27 17,427 -0.42(-1.45%)
May 22, 2012 28.31 28.69 28.31 28.69 2,443 +0.45(+1.59%)
May 21, 2012 27.66 28.24 27.61 28.24 4,747 +0.47(+1.68%)
May 18, 2012 27.80 28.22 27.73 27.77 8,337 -0.06(-0.21%)
May 17, 2012 28.63 28.63 27.41 27.83 20,580 -1.11(-3.85%)
May 16, 2012 28.94 29.17 28.73 28.94 4,003 +0.53(+1.87%)
May 15, 2012 28.67 28.67 28.30 28.41 4,686 +0.25(+0.87%)
May 14, 2012 28.40 28.53 28.13 28.17 3,906 -0.83(-2.88%)
May 11, 2012 29.06 29.13 28.84 29.00 2,912 -0.15(-0.52%)
May 10, 2012 29.89 29.89 29.04 29.15 3,564 +0.29(+1.01%)
May 09, 2012 28.53 28.86 28.53 28.86 3,605 -0.07(-0.25%)
May 08, 2012 28.73 28.94 28.65 28.94 5,986 -0.08(-0.28%)
May 07, 2012 28.73 29.02 28.73 29.02 3,307 +0.43(+1.52%)
May 04, 2012 28.60 28.88 28.28 28.58 18,430 -0.30(-1.05%)
May 03, 2012 28.71 29.01 28.71 28.89 4,088 +0.52(+1.85%)
May 02, 2012 28.90 28.90 28.08 28.36 10,960 -0.65(-2.26%)
May 01, 2012 29.14 29.22 28.98 29.02 6,604 -0.83(-2.80%)
Apr 30, 2012 29.74 30.07 29.59 29.85 3,937 +0.03(+0.11%)
Apr 27, 2012 29.57 29.92 29.51 29.82 3,933 +0.37(+1.25%)
Apr 26, 2012 29.71 29.71 29.45 29.45 366 -0.12(-0.42%)
Apr 25, 2012 29.57 29.64 29.39 29.57 3,842 +0.34(+1.18%)
Apr 24, 2012 29.25 29.63 29.23 29.23 4,055 -0.38(-1.27%)
Apr 23, 2012 29.62 29.76 29.30 29.61 5,067 +0.07(+0.25%)
Apr 20, 2012 30.22 30.22 29.53 29.53 9,239 -0.51(-1.69%)
Apr 19, 2012 30.19 30.29 29.96 30.04 2,888 -0.16(-0.54%)
Apr 18, 2012 30.52 30.64 30.08 30.20 4,123 -0.46(-1.49%)
Apr 17, 2012 30.79 30.89 30.66 30.66 1,594 -0.08(-0.27%)
Apr 16, 2012 30.74 30.92 30.53 30.74 6,333 +0.09(+0.29%)
Apr 13, 2012 30.72 31.09 30.59 30.65 2,986 -0.23(-0.74%)
Apr 12, 2012 30.74 30.98 30.74 30.88 1,714 +0.17(+0.56%)
Apr 11, 2012 30.88 30.94 30.55 30.71 3,231 +0.12(+0.40%)
Apr 10, 2012 30.99 30.99 30.56 30.59 6,754 -0.08(-0.27%)
Apr 09, 2012 30.68 31.29 30.47 30.67 5,210 -0.52(-1.65%)
Apr 05, 2012 30.68 31.26 30.68 31.19 8,334 +0.97(+3.22%)
Apr 04, 2012 30.39 30.61 30.21 30.21 6,052 -0.28(-0.91%)
Apr 03, 2012 31.11 31.26 30.49 30.49 5,140 -0.66(-2.13%)
Apr 02, 2012 31.45 31.45 31.03 31.15 3,616 -0.39(-1.25%)
Mar 30, 2012 31.35 31.60 31.32 31.55 7,851 +0.52(+1.69%)
Mar 29, 2012 31.16 31.22 30.75 31.02 9,328 +0.14(+0.45%)
Mar 28, 2012 31.17 31.17 30.83 30.89 2,607 +0.11(+0.34%)
Mar 27, 2012 30.30 31.31 30.30 30.78 6,617 +0.55(+1.83%)
Mar 26, 2012 30.37 30.37 30.22 30.23 4,056 +0.35(+1.17%)
Mar 23, 2012 29.82 30.13 29.82 29.88 2,205 +0.06(+0.22%)
Mar 22, 2012 30.02 30.16 29.81 29.81 2,585 -0.45(-1.48%)
Mar 21, 2012 30.34 30.43 30.25 30.26 1,920 -0.19(-0.64%)
Mar 20, 2012 30.58 30.68 30.33 30.45 24,626 -0.73(-2.34%)
Mar 19, 2012 30.63 31.19 30.63 31.19 26,209 +0.31(+1.00%)
Mar 16, 2012 31.02 31.06 30.80 30.88 6,213 -0.08(-0.26%)
Mar 15, 2012 30.37 31.22 30.23 30.96 31,800 +0.73(+2.42%)
Mar 14, 2012 29.95 30.46 29.68 30.23 10,489 +0.79(+2.68%)
Mar 13, 2012 29.16 29.55 29.16 29.44 11,691 +0.46(+1.60%)
Mar 12, 2012 28.94 29.19 28.74 28.98 15,952 -0.66(-2.22%)
Mar 09, 2012 29.47 29.72 29.47 29.63 7,789 +0.11(+0.39%)
Mar 08, 2012 29.17 29.88 29.17 29.52 6,921 +0.44(+1.51%)
Mar 07, 2012 29.12 29.16 28.83 29.08 11,548 +0.19(+0.65%)
Mar 06, 2012 29.29 29.35 28.90 28.90 15,125 -1.12(-3.73%)
Mar 05, 2012 29.72 30.02 29.65 30.02 20,624 +0.02(+0.05%)
Mar 02, 2012 30.02 30.08 29.72 30.00 12,294 -0.13(-0.43%)
Mar 01, 2012 29.88 30.15 29.88 30.13 8,858 +0.24(+0.79%)
Feb 29, 2012 29.88 30.30 29.59 29.89 29,422 +1.23(+4.28%)
Feb 28, 2012 28.90 29.00 28.42 28.67 21,859 -0.49(-1.67%)
Feb 27, 2012 29.11 29.16 28.84 29.16 20,464 -1.25(-4.11%)
Feb 24, 2012 30.29 30.41 30.05 30.41 11,703 +0.19(+0.65%)
Feb 23, 2012 30.61 30.61 30.07 30.21 9,691 -0.41(-1.33%)
Feb 22, 2012 30.87 30.92 30.54 30.62 9,275 -0.44(-1.41%)
Feb 21, 2012 31.27 31.27 30.87 31.06 11,424 -0.22(-0.71%)
Feb 17, 2012 31.28 31.28 31.09 31.28 6,826 +0.23(+0.73%)
Feb 16, 2012 31.22 31.25 31.05 31.05 4,446 -0.16(-0.52%)
Feb 15, 2012 31.82 31.82 31.21 31.21 5,171 -0.56(-1.76%)
Feb 14, 2012 31.24 31.79 31.15 31.77 4,278 +0.61(+1.95%)
Feb 13, 2012 31.54 31.54 30.86 31.16 8,800 -0.87(-2.71%)
Feb 10, 2012 32.01 32.35 31.84 32.03 19,215 -0.11(-0.33%)
Feb 09, 2012 32.01 32.33 32.00 32.14 3,590 -0.16(-0.50%)
Feb 08, 2012 32.23 32.37 31.87 32.30 3,126 +0.18(+0.56%)
Feb 07, 2012 32.00 32.23 31.87 32.12 6,260 -0.19(-0.60%)
Feb 06, 2012 33.30 33.30 31.85 32.31 28,176 -1.87(-5.46%)
Feb 03, 2012 33.98 34.18 33.62 34.18 4,069 +1.00(+3.01%)
Feb 02, 2012 33.82 33.82 33.18 33.18 5,110 -0.39(-1.16%)
Feb 01, 2012 33.99 33.99 33.30 33.57 3,370 +0.07(+0.22%)
Jan 31, 2012 33.84 34.13 33.34 33.50 4,338 +0.10(+0.29%)
Jan 30, 2012 33.49 34.11 33.16 33.40 4,299 -0.60(-1.77%)
Jan 27, 2012 33.75 34.27 33.75 34.00 3,324 +0.24(+0.70%)
Jan 26, 2012 34.19 34.42 33.63 33.77 12,755 -0.10(-0.29%)
Jan 25, 2012 33.26 33.87 33.08 33.87 10,993 +0.24(+0.72%)
Jan 24, 2012 33.55 33.71 33.36 33.62 5,292 -0.11(-0.31%)
Jan 23, 2012 34.04 34.75 33.64 33.73 3,982 -0.40(-1.17%)
Jan 20, 2012 33.82 34.24 33.79 34.13 5,087 +0.28(+0.82%)
Jan 19, 2012 34.13 34.20 33.78 33.85 4,833 -0.14(-0.41%)
Jan 18, 2012 33.78 34.26 33.59 33.99 9,718 +0.37(+1.09%)
Jan 17, 2012 33.51 33.84 33.30 33.62 7,316 +0.89(+2.73%)
Jan 13, 2012 32.49 32.87 32.44 32.73 5,845 -0.19(-0.57%)
Jan 12, 2012 32.44 32.94 32.44 32.92 3,767 -0.06(-0.20%)
Jan 11, 2012 33.01 33.05 32.66 32.98 44,375 -0.71(-2.10%)
Jan 10, 2012 33.72 33.73 33.46 33.69 1,600 +0.35(+1.05%)
Jan 09, 2012 33.20 33.83 33.19 33.34 2,953 -0.12(-0.36%)
Jan 06, 2012 33.65 33.65 33.46 33.46 1,038 -0.24(-0.72%)
Jan 05, 2012 33.32 33.82 33.26 33.70 6,829 +0.81(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.