Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.940 3.981 3.891 3.891 52,116 -0.04(-1.05%)
Dec 30, 2021 3.800 4.014 3.800 3.932 141,552 +0.14(+3.70%)
Dec 29, 2021 3.899 3.940 3.792 3.792 102,196 -0.08(-2.13%)
Dec 28, 2021 3.874 3.989 3.825 3.874 86,446 -0.01(-0.32%)
Dec 27, 2021 3.899 3.981 3.858 3.886 154,198 -0.03(-0.74%)
Dec 23, 2021 3.981 4.039 3.915 3.915 77,977 -0.05(-1.25%)
Dec 22, 2021 3.866 3.973 3.833 3.965 83,792 +0.14(+3.66%)
Dec 21, 2021 3.907 3.956 3.767 3.825 80,128 +0.02(+0.43%)
Dec 20, 2021 3.808 3.874 3.755 3.808 164,205 -0.07(-1.91%)
Dec 17, 2021 3.841 3.956 3.784 3.882 71,321 +0.03(+0.86%)
Dec 16, 2021 3.841 3.895 3.816 3.849 103,826 +0.02(+0.43%)
Dec 15, 2021 3.899 3.936 3.767 3.833 159,225 -0.09(-2.31%)
Dec 14, 2021 4.080 4.107 3.882 3.924 253,500 -0.20(-4.80%)
Dec 13, 2021 4.080 4.146 3.956 4.121 300,578 -0.14(-3.29%)
Dec 10, 2021 4.163 4.261 4.088 4.261 131,436 +0.14(+3.40%)
Dec 09, 2021 4.138 4.187 4.022 4.121 101,075 -0.04(-0.99%)
Dec 08, 2021 4.047 4.220 4.031 4.163 82,463 +0.11(+2.64%)
Dec 07, 2021 4.031 4.059 3.973 4.055 82,307 +0.15(+3.80%)
Dec 06, 2021 3.800 3.964 3.734 3.907 132,492 +0.14(+3.72%)
Dec 03, 2021 3.825 3.907 3.710 3.767 147,202 -0.12(-2.97%)
Dec 02, 2021 3.981 3.981 3.734 3.882 88,830 +0.12(+3.29%)
Dec 01, 2021 3.726 3.870 3.668 3.759 192,224 +0.10(+2.70%)
Nov 30, 2021 3.701 3.709 3.520 3.660 310,042 -0.04(-1.11%)
Nov 29, 2021 3.775 3.833 3.676 3.701 190,172 +0.00(+0.00%)
Nov 26, 2021 3.709 3.825 3.530 3.701 250,720 -0.08(-2.18%)
Nov 24, 2021 3.734 3.783 3.676 3.783 81,414 +0.06(+1.55%)
Nov 23, 2021 3.709 3.767 3.676 3.726 107,124 +0.03(+0.89%)
Nov 22, 2021 3.800 3.800 3.586 3.693 286,109 -0.06(-1.54%)
Nov 19, 2021 3.965 4.072 3.684 3.750 442,232 -0.28(-6.95%)
Nov 18, 2021 4.064 4.046 3.874 4.031 259,223 -0.03(-0.81%)
Nov 17, 2021 4.204 4.204 3.998 4.064 182,040 -0.07(-1.60%)
Nov 16, 2021 4.212 4.212 4.088 4.130 204,551 -0.03(-0.79%)
Nov 15, 2021 4.261 4.310 4.121 4.163 177,409 -0.07(-1.56%)
Nov 12, 2021 4.220 4.237 4.113 4.228 256,453 +0.02(+0.59%)
Nov 11, 2021 4.319 4.319 4.163 4.204 119,887 -0.05(-1.16%)
Nov 10, 2021 4.352 4.253 249,948 -0.07(-1.71%)
Nov 09, 2021 4.286 4.356 4.286 4.327 81,150 +0.05(+1.16%)
Nov 08, 2021 4.369 4.435 4.278 4.278 158,493 -0.07(-1.52%)
Nov 05, 2021 4.270 4.377 4.244 4.344 167,742 +0.10(+2.33%)
Nov 04, 2021 4.336 4.352 4.204 4.245 163,925 -0.09(-2.09%)
Nov 03, 2021 4.352 4.369 4.286 4.336 83,923 +0.01(+0.19%)
Nov 02, 2021 4.369 4.369 4.327 4.327 92,461 -0.06(-1.32%)
Nov 01, 2021 4.360 4.468 4.369 4.385 113,958 +0.02(+0.38%)
Oct 29, 2021 4.509 4.509 4.319 4.369 179,189 -0.16(-3.46%)
Oct 28, 2021 4.575 4.616 4.484 4.525 128,863 -0.02(-0.54%)
Oct 27, 2021 4.608 4.632 4.542 4.550 100,862 -0.04(-0.90%)
Oct 26, 2021 4.608 4.591 95,079 -0.02(-0.54%)
Oct 25, 2021 4.624 4.740 4.591 4.616 146,572 -0.03(-0.71%)
Oct 22, 2021 4.781 4.781 4.591 4.649 110,133 -0.12(-2.59%)
Oct 21, 2021 4.805 4.871 4.740 4.773 144,391 -0.05(-1.03%)
Oct 20, 2021 4.698 4.863 4.657 4.822 212,943 +0.16(+3.36%)
Oct 19, 2021 4.731 4.742 4.624 4.665 126,533 -0.01(-0.18%)
Oct 18, 2021 4.616 4.690 4.583 4.674 196,050 +0.07(+1.61%)
Oct 15, 2021 4.558 4.641 4.484 4.599 116,076 +0.12(+2.57%)
Oct 14, 2021 4.245 4.492 4.204 4.484 247,862 +0.33(+7.94%)
Oct 13, 2021 4.360 4.360 4.130 4.154 76,555 -0.14(-3.26%)
Oct 12, 2021 4.311 4.352 4.253 4.294 84,391 +0.02(+0.58%)
Oct 11, 2021 4.113 4.409 4.113 4.270 164,426 +0.12(+2.78%)
Oct 08, 2021 4.088 4.212 4.088 4.154 68,876 +0.03(+0.80%)
Oct 07, 2021 4.088 4.138 4.022 4.121 140,568 -0.01(-0.20%)
Oct 06, 2021 4.154 4.187 4.047 4.130 124,378 -0.12(-2.72%)
Oct 05, 2021 4.196 4.352 4.187 4.245 150,253 -0.01(-0.19%)
Oct 04, 2021 4.105 4.261 4.088 4.253 157,662 +0.19(+4.67%)
Oct 01, 2021 4.055 4.146 4.047 4.064 114,467 +0.05(+1.23%)
Sep 30, 2021 3.998 4.084 3.940 4.014 228,475 +0.01(+0.21%)
Sep 29, 2021 4.097 4.097 3.940 4.006 168,162 -0.03(-0.82%)
Sep 28, 2021 4.097 4.270 4.039 4.039 151,272 -0.14(-3.35%)
Sep 27, 2021 4.047 4.179 3.998 4.179 128,203 +0.13(+3.26%)
Sep 24, 2021 4.121 4.179 3.998 4.047 111,911 -0.12(-2.77%)
Sep 23, 2021 4.121 4.218 4.080 4.163 132,882 +0.07(+1.61%)
Sep 22, 2021 4.088 4.187 4.072 4.097 153,088 +0.03(+0.81%)
Sep 21, 2021 4.039 4.194 3.973 4.064 124,394 +0.06(+1.44%)
Sep 20, 2021 4.179 4.179 3.932 4.006 311,960 -0.27(-6.36%)
Sep 17, 2021 4.682 4.682 4.261 4.278 315,968 -0.23(-5.12%)
Sep 16, 2021 4.715 4.715 4.410 4.509 198,453 +0.01(+0.18%)
Sep 15, 2021 4.740 4.769 4.435 4.500 260,311 +0.00(+0.00%)
Sep 14, 2021 4.657 4.682 4.459 4.500 142,695 -0.11(-2.33%)
Sep 13, 2021 4.781 4.781 4.513 4.608 211,295 +0.21(+4.88%)
Sep 10, 2021 4.624 4.632 4.336 4.393 129,813 -0.16(-3.62%)
Sep 09, 2021 4.641 4.723 4.558 4.558 72,443 -0.10(-2.12%)
Sep 08, 2021 4.814 4.847 4.558 4.657 150,441 -0.19(-3.91%)
Sep 07, 2021 4.624 4.888 4.558 4.847 145,187 +0.22(+4.81%)
Sep 03, 2021 4.715 4.764 4.599 4.624 50,930 -0.07(-1.58%)
Sep 02, 2021 4.748 4.838 4.698 4.698 53,821 -0.02(-0.35%)
Sep 01, 2021 4.805 4.878 4.691 4.715 62,437 -0.08(-1.72%)
Aug 31, 2021 4.896 4.987 4.707 4.797 138,474 -0.08(-1.69%)
Aug 30, 2021 4.698 4.904 4.575 4.880 276,039 +0.21(+4.41%)
Aug 27, 2021 4.525 4.692 4.525 4.674 186,343 +0.15(+3.28%)
Aug 26, 2021 4.566 4.608 4.444 4.525 83,181 +0.00(+0.00%)
Aug 25, 2021 4.632 4.657 4.500 4.525 170,916 -0.10(-2.14%)
Aug 24, 2021 4.500 4.674 4.468 4.624 118,170 +0.16(+3.70%)
Aug 23, 2021 4.435 4.484 4.393 4.459 206,511 +0.07(+1.69%)
Aug 20, 2021 4.327 4.521 4.261 4.385 162,747 +0.16(+3.70%)
Aug 19, 2021 4.385 4.468 4.225 4.228 451,887 -0.26(-5.87%)
Aug 18, 2021 4.624 4.707 4.451 4.492 210,027 -0.16(-3.37%)
Aug 17, 2021 4.740 4.740 4.443 4.649 197,590 -0.10(-2.08%)
Aug 16, 2021 4.822 4.855 4.740 4.748 61,278 -0.11(-2.21%)
Aug 13, 2021 4.962 5.020 4.822 4.855 84,345 -0.13(-2.64%)
Aug 12, 2021 4.830 5.094 4.698 4.987 308,239 +0.14(+2.89%)
Aug 11, 2021 4.962 4.962 4.814 4.847 199,289 -0.12(-2.33%)
Aug 10, 2021 4.946 5.045 4.871 4.962 58,411 +0.02(+0.33%)
Aug 09, 2021 5.061 5.110 4.880 4.946 121,674 -0.12(-2.28%)
Aug 06, 2021 5.201 5.201 4.970 5.061 126,457 -0.07(-1.44%)
Aug 05, 2021 5.168 5.218 5.127 5.135 76,757 +0.02(+0.48%)
Aug 04, 2021 5.119 5.120 5.036 5.110 51,133 +0.01(+0.16%)
Aug 03, 2021 5.251 5.349 5.028 5.102 121,615 -0.13(-2.52%)
Aug 02, 2021 5.234 5.308 5.193 5.234 90,562 +0.05(+0.95%)
Jul 30, 2021 5.349 5.362 5.119 5.185 92,743 -0.13(-2.48%)
Jul 29, 2021 5.317 5.349 5.234 5.317 100,508 +0.10(+1.90%)
Jul 28, 2021 5.176 5.291 5.028 5.218 136,636 +0.12(+2.43%)
Jul 27, 2021 5.259 5.275 5.028 5.094 93,880 -0.18(-3.44%)
Jul 26, 2021 5.185 5.399 5.185 5.275 114,785 +0.04(+0.79%)
Jul 23, 2021 5.415 5.415 5.230 5.234 51,526 -0.12(-2.31%)
Jul 22, 2021 5.358 5.448 5.259 5.358 230,425 +0.07(+1.40%)
Jul 21, 2021 5.036 5.292 5.036 5.284 112,122 +0.28(+5.60%)
Jul 20, 2021 4.921 5.053 4.830 5.003 118,530 +0.17(+3.58%)
Jul 19, 2021 4.987 5.061 4.649 4.830 460,610 -0.37(-7.13%)
Jul 16, 2021 5.341 5.341 5.201 5.201 85,313 -0.14(-2.62%)
Jul 15, 2021 5.366 5.457 5.267 5.341 62,204 -0.10(-1.82%)
Jul 14, 2021 5.597 5.638 5.325 5.440 151,819 -0.10(-1.79%)
Jul 13, 2021 5.358 5.564 5.300 5.539 160,852 +0.13(+2.44%)
Jul 12, 2021 5.531 5.556 5.368 5.407 72,878 -0.19(-3.39%)
Jul 09, 2021 5.407 5.646 5.358 5.597 276,883 +0.24(+4.46%)
Jul 08, 2021 5.069 5.382 5.069 5.358 110,954 +0.12(+2.36%)
Jul 07, 2021 5.242 5.308 5.012 5.234 239,554 -0.02(-0.47%)
Jul 06, 2021 5.440 5.440 5.143 5.259 267,184 -0.12(-2.30%)
Jul 02, 2021 5.102 5.440 5.012 5.382 267,408 +0.27(+5.32%)
Jul 01, 2021 4.987 5.160 4.987 5.110 198,110 +0.18(+3.68%)
Jun 30, 2021 4.863 4.954 4.698 4.929 499,818 +0.06(+1.18%)
Jun 29, 2021 4.781 4.904 4.657 4.871 246,042 +0.07(+1.55%)
Jun 28, 2021 5.036 5.063 4.781 4.797 251,379 -0.21(-4.28%)
Jun 25, 2021 5.176 5.259 4.946 5.012 199,173 -0.16(-3.03%)
Jun 24, 2021 5.185 5.292 5.143 5.168 79,439 +0.01(+0.16%)
Jun 23, 2021 5.127 5.234 5.061 5.160 106,010 +0.05(+0.97%)
Jun 22, 2021 5.176 5.185 4.970 5.110 182,815 -0.02(-0.32%)
Jun 21, 2021 5.226 5.234 5.069 5.127 134,127 -0.03(-0.64%)
Jun 18, 2021 5.201 5.259 5.119 5.160 138,012 -0.12(-2.34%)
Jun 17, 2021 5.622 5.638 5.226 5.284 402,207 -0.40(-6.97%)
Jun 16, 2021 5.712 5.799 5.597 5.679 129,904 -0.04(-0.72%)
Jun 15, 2021 5.910 5.955 5.589 5.720 189,476 -0.16(-2.80%)
Jun 14, 2021 5.852 5.935 5.811 5.885 132,683 +0.07(+1.13%)
Jun 11, 2021 5.926 5.935 5.712 5.819 150,440 -0.09(-1.53%)
Jun 10, 2021 5.968 6.141 5.819 5.910 162,145 -0.06(-0.97%)
Jun 09, 2021 5.786 6.058 5.786 5.968 293,829 +0.20(+3.43%)
Jun 08, 2021 6.017 6.017 5.696 5.770 324,821 -0.24(-3.98%)
Jun 07, 2021 5.638 6.009 5.626 6.009 338,367 +0.41(+7.36%)
Jun 04, 2021 5.811 5.844 5.465 5.597 237,812 -0.13(-2.30%)
Jun 03, 2021 5.506 5.803 5.457 5.729 428,056 +0.26(+4.67%)
Jun 02, 2021 5.341 5.514 5.275 5.473 284,496 +0.19(+3.59%)
Jun 01, 2021 5.234 5.415 5.168 5.284 257,126 +0.10(+1.91%)
May 28, 2021 5.168 5.341 5.152 5.185 100,000 +0.04(+0.80%)
May 27, 2021 5.292 5.292 5.069 5.143 203,421 -0.12(-2.35%)
May 26, 2021 5.102 5.349 5.028 5.267 301,953 +0.21(+4.24%)
May 25, 2021 5.391 5.432 4.970 5.053 291,952 -0.29(-5.40%)
May 24, 2021 5.498 5.597 5.209 5.341 199,122 -0.10(-1.82%)
May 21, 2021 5.762 5.770 5.366 5.440 273,417 -0.25(-4.35%)
May 20, 2021 5.506 5.745 5.506 5.687 285,103 +0.18(+3.29%)
May 19, 2021 6.013 6.013 5.432 5.506 304,599 -0.29(-4.98%)
May 18, 2021 6.124 6.223 5.770 5.795 376,666 -0.30(-5.00%)
May 17, 2021 5.622 6.182 5.589 6.100 642,404 +0.58(+10.45%)
May 14, 2021 5.193 5.589 5.185 5.523 242,160 +0.37(+7.20%)
May 13, 2021 5.218 5.292 5.028 5.152 180,760 -0.02(-0.48%)
May 12, 2021 5.317 5.374 5.152 5.176 265,144 -0.22(-4.12%)
May 11, 2021 5.440 5.646 5.341 5.399 381,845 -0.12(-2.09%)
May 10, 2021 5.275 5.613 5.275 5.514 590,836 +0.28(+5.35%)
May 07, 2021 5.242 5.564 5.152 5.234 714,044 +0.25(+4.96%)
May 06, 2021 4.748 5.045 4.649 4.987 923,829 +0.29(+6.23%)
May 05, 2021 4.682 4.756 4.616 4.694 370,272 -0.00(-0.09%)
May 04, 2021 4.558 4.698 4.435 4.698 252,030 +0.10(+2.15%)
May 03, 2021 4.682 4.731 4.558 4.599 214,704 -0.04(-0.89%)
Apr 30, 2021 4.492 4.665 4.470 4.641 130,540 +0.08(+1.81%)
Apr 29, 2021 4.698 4.698 4.517 4.558 220,956 -0.09(-1.95%)
Apr 28, 2021 4.665 4.781 4.566 4.649 103,984 +0.02(+0.36%)
Apr 27, 2021 4.698 4.838 4.616 4.632 290,777 -0.05(-1.06%)
Apr 26, 2021 4.550 4.698 4.550 4.682 194,082 +0.15(+3.27%)
Apr 23, 2021 4.500 4.599 4.459 4.533 72,185 +0.06(+1.29%)
Apr 22, 2021 4.566 4.616 4.377 4.476 120,016 -0.08(-1.81%)
Apr 21, 2021 4.484 4.575 4.426 4.558 112,294 +0.07(+1.47%)
Apr 20, 2021 4.690 4.690 4.418 4.492 159,643 -0.17(-3.71%)
Apr 19, 2021 4.698 4.731 4.616 4.665 110,685 -0.02(-0.53%)
Apr 16, 2021 4.674 4.731 4.608 4.690 115,375 -0.01(-0.18%)
Apr 15, 2021 4.657 4.838 4.575 4.698 182,586 +0.07(+1.60%)
Apr 14, 2021 4.715 4.892 4.583 4.624 131,439 -0.08(-1.75%)
Apr 13, 2021 4.896 5.069 4.665 4.707 472,972 -0.17(-3.55%)
Apr 12, 2021 4.904 5.012 4.805 4.880 376,580 +0.04(+0.85%)
Apr 09, 2021 4.756 5.020 4.740 4.838 357,044 +0.14(+2.98%)
Apr 08, 2021 4.698 4.773 4.649 4.698 160,547 +0.07(+1.60%)
Apr 07, 2021 4.740 4.892 4.599 4.624 252,104 -0.08(-1.75%)
Apr 06, 2021 4.566 4.804 4.566 4.707 305,954 +0.14(+3.07%)
Apr 05, 2021 4.525 4.649 4.451 4.566 242,461 +0.07(+1.47%)
Apr 01, 2021 4.360 4.525 4.286 4.500 208,063 +0.20(+4.60%)
Mar 31, 2021 4.327 4.392 4.212 4.303 196,389 -0.02(-0.57%)
Mar 30, 2021 4.360 4.476 4.286 4.327 285,772 +0.06(+1.35%)
Mar 29, 2021 4.220 4.402 4.179 4.270 530,922 +0.29(+7.25%)
Mar 26, 2021 3.825 4.125 3.825 3.981 201,755 +0.16(+4.09%)
Mar 25, 2021 3.750 3.858 3.668 3.825 104,784 +0.07(+1.75%)
Mar 24, 2021 3.915 3.965 3.750 3.759 186,596 -0.15(-3.80%)
Mar 23, 2021 3.998 4.138 3.866 3.907 184,385 -0.07(-1.86%)
Mar 22, 2021 3.915 3.998 3.833 3.981 132,237 +0.07(+1.68%)
Mar 19, 2021 3.841 3.948 3.804 3.915 67,696 +0.07(+1.93%)
Mar 18, 2021 4.047 4.097 3.808 3.841 159,602 -0.19(-4.70%)
Mar 17, 2021 4.080 4.113 3.998 4.031 263,127 -0.10(-2.40%)
Mar 16, 2021 4.261 4.393 4.064 4.130 279,675 -0.08(-1.96%)
Mar 15, 2021 4.072 4.352 3.998 4.212 713,264 +0.17(+4.29%)
Mar 12, 2021 4.014 4.072 3.973 4.039 126,657 +0.02(+0.62%)
Mar 11, 2021 3.907 4.072 3.833 4.014 254,263 +0.14(+3.62%)
Mar 10, 2021 3.874 3.932 3.792 3.874 156,528 +0.07(+1.73%)
Mar 09, 2021 3.767 3.891 3.660 3.808 226,518 +0.18(+5.00%)
Mar 08, 2021 3.487 3.924 3.297 3.627 766,920 -0.05(-1.35%)
Mar 05, 2021 3.899 3.940 3.577 3.676 230,265 -0.07(-1.98%)
Mar 04, 2021 3.825 3.888 3.544 3.750 647,383 -0.11(-2.78%)
Mar 03, 2021 3.998 4.064 3.808 3.858 571,249 -0.12(-3.11%)
Mar 02, 2021 4.113 4.113 3.956 3.981 353,979 -0.12(-3.01%)
Mar 01, 2021 4.220 4.261 3.998 4.105 351,224 -0.07(-1.78%)
Feb 26, 2021 4.228 4.319 3.973 4.179 415,399 -0.16(-3.80%)
Feb 25, 2021 4.410 4.533 4.245 4.344 356,380 -0.08(-1.86%)
Feb 24, 2021 4.459 4.509 4.266 4.426 371,897 +0.16(+3.87%)
Feb 23, 2021 4.179 4.294 4.021 4.261 307,359 +0.05(+1.17%)
Feb 22, 2021 4.303 4.418 4.171 4.212 355,640 -0.09(-2.11%)
Feb 19, 2021 4.468 4.508 4.294 4.303 202,118 -0.10(-2.25%)
Feb 18, 2021 4.822 4.855 4.377 4.402 500,473 -0.45(-9.18%)
Feb 17, 2021 4.740 4.880 4.575 4.847 398,781 -0.02(-0.34%)
Feb 16, 2021 4.731 4.937 4.533 4.863 509,498 +0.32(+7.08%)
Feb 12, 2021 4.336 4.566 4.113 4.542 556,858 +0.30(+7.20%)
Feb 11, 2021 4.468 4.583 4.163 4.237 605,491 -0.26(-5.69%)
Feb 10, 2021 4.525 4.665 4.319 4.492 321,577 -0.02(-0.37%)
Feb 09, 2021 4.500 4.533 4.327 4.509 251,274 +0.04(+0.92%)
Feb 08, 2021 4.220 4.583 4.220 4.468 436,498 +0.26(+6.27%)
Feb 05, 2021 4.476 4.517 4.179 4.204 176,641 -0.12(-2.86%)
Feb 04, 2021 4.410 4.500 4.245 4.327 127,612 -0.06(-1.32%)
Feb 03, 2021 4.245 4.500 4.237 4.385 170,866 +0.15(+3.50%)
Feb 02, 2021 4.286 4.377 4.187 4.237 213,675 -0.04(-0.96%)
Feb 01, 2021 4.113 4.294 3.981 4.278 240,185 +0.30(+7.68%)
Jan 29, 2021 4.125 4.125 3.940 3.973 257,926 +0.01(+0.21%)
Jan 28, 2021 4.163 4.294 3.965 3.965 461,738 -0.15(-3.61%)
Jan 27, 2021 4.484 4.533 4.039 4.113 502,619 -0.35(-7.93%)
Jan 26, 2021 4.278 4.492 4.270 4.468 185,034 +0.23(+5.45%)
Jan 25, 2021 4.352 4.492 4.163 4.237 388,937 -0.14(-3.20%)
Jan 22, 2021 4.385 4.435 4.253 4.377 270,664 -0.05(-1.12%)
Jan 21, 2021 4.805 4.805 4.369 4.426 518,556 -0.32(-6.77%)
Jan 20, 2021 5.317 5.341 4.731 4.748 759,127 -0.52(-9.86%)
Jan 19, 2021 5.045 5.341 5.020 5.267 650,686 +0.45(+9.42%)
Jan 15, 2021 4.591 4.863 4.426 4.814 364,930 +0.26(+5.80%)
Jan 14, 2021 4.451 4.599 4.418 4.550 219,946 +0.14(+3.18%)
Jan 13, 2021 4.533 4.566 4.327 4.410 348,582 -0.11(-2.37%)
Jan 12, 2021 4.121 4.575 4.080 4.517 1,241,841 +0.50(+12.53%)
Jan 11, 2021 3.816 4.014 3.759 4.014 337,956 +0.15(+3.84%)
Jan 08, 2021 3.932 3.948 3.792 3.866 131,753 -0.07(-1.68%)
Jan 07, 2021 3.874 3.948 3.792 3.932 243,936 +0.21(+5.76%)
Jan 06, 2021 3.866 3.969 3.684 3.717 218,668 -0.13(-3.43%)
Jan 05, 2021 3.610 3.858 3.553 3.849 294,957 +0.22(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.