Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.130 -0.050 (-0.61%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.635 5.825 5.584 5.686 98,988 -0.02(-0.30%)
Dec 29, 2022 5.729 6.009 5.585 5.703 217,448 +0.03(+0.45%)
Dec 28, 2022 5.516 5.737 5.491 5.678 189,738 +0.12(+2.14%)
Dec 27, 2022 5.295 5.682 5.253 5.559 401,784 +0.31(+6.00%)
Dec 23, 2022 5.219 5.270 5.023 5.244 109,036 +0.04(+0.82%)
Dec 22, 2022 5.202 5.225 5.015 5.202 114,215 +0.00(+0.00%)
Dec 21, 2022 5.278 5.312 5.104 5.202 176,518 -0.02(-0.33%)
Dec 20, 2022 5.100 5.312 5.015 5.219 162,540 +0.13(+2.50%)
Dec 19, 2022 5.125 5.227 5.032 5.091 244,693 +0.01(+0.17%)
Dec 16, 2022 4.913 5.151 4.806 5.083 195,324 +0.19(+3.82%)
Dec 15, 2022 4.887 5.015 4.870 4.896 65,786 -0.08(-1.54%)
Dec 14, 2022 4.794 5.142 4.550 4.972 152,178 +0.13(+2.63%)
Dec 13, 2022 4.921 5.125 4.840 4.845 111,214 -0.05(-1.04%)
Dec 12, 2022 4.556 4.921 4.547 4.896 168,450 +0.43(+9.71%)
Dec 09, 2022 4.471 4.683 4.386 4.462 69,901 -0.16(-3.49%)
Dec 08, 2022 4.828 4.897 4.607 4.624 62,590 -0.18(-3.72%)
Dec 07, 2022 4.615 4.845 4.599 4.802 72,716 +0.21(+4.63%)
Dec 06, 2022 4.726 4.811 4.590 4.590 83,487 -0.22(-4.59%)
Dec 05, 2022 5.083 5.083 4.811 4.811 150,525 -0.22(-4.39%)
Dec 02, 2022 5.117 5.210 5.006 5.032 72,441 -0.10(-1.99%)
Dec 01, 2022 5.049 5.168 5.015 5.134 118,338 +0.17(+3.50%)
Nov 30, 2022 4.911 4.960 4.761 4.960 64,020 +0.10(+2.04%)
Nov 29, 2022 4.844 4.919 4.695 4.861 110,694 +0.07(+1.56%)
Nov 28, 2022 4.720 4.861 4.704 4.786 105,055 +0.10(+2.12%)
Nov 25, 2022 4.596 4.795 4.596 4.687 103,005 +0.12(+2.72%)
Nov 23, 2022 4.339 4.629 4.339 4.563 113,650 +0.22(+5.15%)
Nov 22, 2022 4.289 4.389 4.203 4.339 193,427 +0.25(+6.07%)
Nov 21, 2022 4.314 4.314 4.058 4.091 89,206 -0.17(-3.89%)
Nov 18, 2022 4.314 4.342 4.182 4.256 74,416 +0.02(+0.59%)
Nov 17, 2022 4.157 4.306 4.099 4.232 114,320 -0.03(-0.78%)
Nov 16, 2022 4.314 4.463 4.223 4.265 102,645 -0.09(-2.09%)
Nov 15, 2022 4.612 4.625 4.347 4.356 96,890 -0.22(-4.88%)
Nov 14, 2022 4.356 4.670 4.352 4.579 126,122 +0.22(+5.13%)
Nov 11, 2022 4.256 4.546 4.215 4.356 98,511 +0.11(+2.53%)
Nov 10, 2022 4.455 4.455 4.082 4.248 187,290 -0.02(-0.58%)
Nov 09, 2022 4.720 4.720 4.074 4.273 265,304 -0.50(-10.42%)
Nov 08, 2022 4.720 4.770 4.637 4.770 50,616 +0.09(+1.95%)
Nov 07, 2022 4.761 4.803 4.634 4.679 96,111 -0.02(-0.35%)
Nov 04, 2022 4.588 4.731 4.571 4.695 112,802 +0.26(+5.78%)
Nov 03, 2022 4.314 4.546 4.306 4.439 69,583 +0.10(+2.29%)
Nov 02, 2022 4.538 4.670 4.339 4.339 58,456 -0.17(-3.85%)
Nov 01, 2022 4.496 4.572 4.347 4.513 127,836 +0.12(+2.83%)
Oct 31, 2022 4.347 4.476 4.331 4.389 71,302 +0.07(+1.73%)
Oct 28, 2022 4.289 4.372 4.240 4.314 61,694 +0.02(+0.39%)
Oct 27, 2022 4.314 4.397 4.157 4.298 188,012 -0.13(-2.99%)
Oct 26, 2022 4.430 4.496 4.364 4.430 75,731 +0.04(+0.94%)
Oct 25, 2022 4.281 4.405 4.256 4.389 78,721 +0.16(+3.72%)
Oct 24, 2022 4.331 4.339 4.223 4.232 70,375 -0.12(-2.67%)
Oct 21, 2022 4.190 4.455 4.182 4.347 68,939 +0.12(+2.94%)
Oct 20, 2022 4.265 4.434 4.185 4.223 62,468 -0.06(-1.35%)
Oct 19, 2022 4.414 4.422 4.273 4.281 68,171 -0.16(-3.54%)
Oct 18, 2022 4.588 4.596 4.381 4.439 55,586 -0.03(-0.74%)
Oct 17, 2022 4.397 4.596 4.357 4.472 143,485 +0.16(+3.65%)
Oct 14, 2022 4.505 4.505 4.232 4.314 70,812 -0.10(-2.25%)
Oct 13, 2022 4.157 4.538 4.149 4.414 91,789 +0.04(+0.95%)
Oct 12, 2022 4.422 4.422 4.157 4.372 136,258 +0.01(+0.19%)
Oct 11, 2022 4.596 4.596 4.289 4.364 118,556 -0.16(-3.48%)
Oct 10, 2022 4.381 4.579 4.364 4.521 63,185 +0.16(+3.61%)
Oct 07, 2022 4.505 4.596 4.323 4.364 59,338 -0.16(-3.48%)
Oct 06, 2022 4.604 4.695 4.496 4.521 73,986 -0.09(-1.97%)
Oct 05, 2022 4.641 4.708 4.538 4.612 56,244 -0.08(-1.76%)
Oct 04, 2022 4.803 4.929 4.687 4.695 112,913 -0.03(-0.70%)
Oct 03, 2022 4.546 4.819 4.513 4.728 183,753 +0.20(+4.39%)
Sep 30, 2022 4.505 4.675 4.215 4.530 249,785 +0.02(+0.37%)
Sep 29, 2022 4.472 4.571 4.372 4.513 65,638 -0.08(-1.80%)
Sep 28, 2022 4.530 4.645 4.347 4.596 145,945 +0.12(+2.59%)
Sep 27, 2022 4.422 4.679 4.414 4.480 123,486 +0.07(+1.50%)
Sep 26, 2022 4.447 4.604 4.372 4.414 112,369 -0.11(-2.38%)
Sep 23, 2022 4.637 4.637 4.422 4.521 195,877 -0.26(-5.37%)
Sep 22, 2022 4.737 4.886 4.695 4.778 108,973 +0.07(+1.58%)
Sep 21, 2022 4.968 4.968 4.670 4.704 228,200 -0.19(-3.89%)
Sep 20, 2022 4.960 5.051 4.731 4.894 137,052 -0.15(-2.96%)
Sep 19, 2022 4.695 5.060 4.695 5.043 202,826 +0.26(+5.55%)
Sep 16, 2022 4.770 5.051 4.687 4.778 201,281 -0.10(-2.04%)
Sep 15, 2022 5.093 5.217 4.770 4.877 238,250 -0.37(-7.10%)
Sep 14, 2022 5.051 5.283 5.051 5.250 99,099 +0.15(+2.92%)
Sep 13, 2022 5.416 5.432 5.060 5.101 137,414 -0.31(-5.81%)
Sep 12, 2022 5.590 5.715 5.366 5.416 116,751 -0.11(-1.95%)
Sep 09, 2022 5.209 5.523 5.176 5.523 165,518 +0.39(+7.58%)
Sep 08, 2022 5.358 5.383 5.123 5.134 88,101 -0.21(-3.88%)
Sep 07, 2022 5.176 5.358 5.118 5.341 173,876 +0.11(+2.06%)
Sep 06, 2022 5.126 5.383 5.101 5.233 122,621 +0.15(+2.93%)
Sep 02, 2022 5.217 5.325 5.068 5.084 76,448 -0.08(-1.60%)
Sep 01, 2022 5.060 5.167 4.993 5.167 179,508 -0.01(-0.16%)
Aug 31, 2022 5.109 5.267 5.109 5.176 108,543 +0.00(+0.00%)
Aug 30, 2022 5.498 5.498 5.159 5.176 158,174 -0.36(-6.58%)
Aug 29, 2022 5.341 5.672 5.284 5.540 219,541 +0.09(+1.67%)
Aug 26, 2022 5.863 5.863 5.383 5.449 275,136 -0.34(-5.87%)
Aug 25, 2022 5.540 5.838 5.465 5.788 302,295 +0.29(+5.27%)
Aug 24, 2022 5.242 5.523 5.093 5.498 352,157 +0.31(+6.07%)
Aug 23, 2022 4.861 5.192 4.844 5.184 223,134 +0.32(+6.64%)
Aug 22, 2022 4.728 4.927 4.646 4.861 186,483 -0.05(-1.01%)
Aug 19, 2022 5.043 5.118 4.869 4.911 182,470 -0.23(-4.51%)
Aug 18, 2022 5.010 5.192 4.968 5.142 82,971 +0.12(+2.31%)
Aug 17, 2022 5.035 5.118 4.985 5.026 105,577 -0.12(-2.41%)
Aug 16, 2022 5.118 5.176 5.035 5.151 78,569 +0.07(+1.30%)
Aug 15, 2022 5.093 5.101 4.944 5.084 99,888 -0.06(-1.13%)
Aug 12, 2022 5.010 5.213 5.010 5.142 155,368 +0.12(+2.48%)
Aug 11, 2022 4.886 5.066 4.869 5.018 146,740 +0.19(+3.94%)
Aug 10, 2022 4.836 4.985 4.786 4.828 156,589 -0.06(-1.19%)
Aug 09, 2022 5.159 5.176 4.828 4.886 199,552 -0.29(-5.60%)
Aug 08, 2022 5.060 5.275 5.060 5.176 144,838 +0.06(+1.13%)
Aug 05, 2022 4.869 5.151 4.778 5.118 251,996 +0.14(+2.83%)
Aug 04, 2022 5.101 5.171 4.927 4.977 146,987 -0.07(-1.48%)
Aug 03, 2022 4.819 5.076 4.811 5.051 298,349 +0.23(+4.81%)
Aug 02, 2022 4.679 4.919 4.580 4.819 236,155 +0.16(+3.37%)
Aug 01, 2022 4.803 4.828 4.596 4.662 250,234 -0.17(-3.43%)
Jul 29, 2022 4.761 4.886 4.679 4.828 471,287 +0.08(+1.75%)
Jul 28, 2022 4.521 4.770 4.472 4.745 320,504 +0.24(+5.33%)
Jul 27, 2022 4.289 4.588 4.157 4.505 320,780 +0.21(+4.82%)
Jul 26, 2022 4.223 4.314 4.082 4.298 237,971 +0.18(+4.43%)
Jul 25, 2022 3.892 4.223 3.801 4.116 317,862 +0.25(+6.42%)
Jul 22, 2022 3.826 3.917 3.760 3.867 134,178 +0.09(+2.41%)
Jul 21, 2022 3.875 3.875 3.660 3.776 193,247 -0.09(-2.36%)
Jul 20, 2022 3.933 4.041 3.809 3.867 206,918 -0.07(-1.68%)
Jul 19, 2022 3.875 3.983 3.793 3.933 177,105 +0.20(+5.32%)
Jul 18, 2022 3.702 3.917 3.693 3.735 182,114 +0.12(+3.20%)
Jul 15, 2022 3.619 3.668 3.478 3.619 86,065 +0.07(+2.10%)
Jul 14, 2022 3.726 3.726 3.461 3.544 347,562 -0.19(-5.10%)
Jul 13, 2022 3.718 3.768 3.602 3.735 93,984 +0.06(+1.58%)
Jul 12, 2022 3.718 3.801 3.545 3.677 168,698 +0.00(+0.00%)
Jul 11, 2022 3.867 3.867 3.668 3.677 114,867 -0.19(-4.93%)
Jul 08, 2022 3.892 3.991 3.834 3.867 74,159 -0.07(-1.89%)
Jul 07, 2022 3.776 3.967 3.776 3.942 175,994 +0.23(+6.25%)
Jul 06, 2022 3.834 3.998 3.700 3.710 262,372 -0.12(-3.03%)
Jul 05, 2022 4.116 4.116 3.577 3.826 339,583 -0.32(-7.78%)
Jul 01, 2022 4.066 4.205 3.975 4.149 124,970 -0.02(-0.60%)
Jun 30, 2022 4.182 4.273 4.116 4.174 150,423 -0.05(-1.18%)
Jun 29, 2022 4.323 4.339 4.140 4.223 156,735 -0.10(-2.30%)
Jun 28, 2022 4.372 4.455 4.207 4.323 86,310 -0.02(-0.38%)
Jun 27, 2022 4.381 4.439 4.298 4.339 186,344 +0.04(+0.96%)
Jun 24, 2022 4.182 4.401 4.182 4.298 179,123 +0.14(+3.28%)
Jun 23, 2022 4.265 4.306 4.033 4.161 232,221 -0.10(-2.24%)
Jun 22, 2022 4.182 4.281 4.091 4.256 119,240 +0.02(+0.39%)
Jun 21, 2022 4.207 4.356 4.165 4.240 192,822 +0.05(+1.19%)
Jun 17, 2022 4.389 4.404 4.124 4.190 218,974 -0.18(-4.17%)
Jun 16, 2022 4.513 4.563 4.330 4.372 237,016 -0.25(-5.38%)
Jun 15, 2022 4.447 4.687 4.347 4.621 191,958 +0.31(+7.31%)
Jun 14, 2022 4.430 4.534 4.227 4.306 220,974 -0.08(-1.89%)
Jun 13, 2022 4.753 4.753 4.323 4.389 359,943 -0.44(-9.09%)
Jun 10, 2022 4.935 5.056 4.811 4.828 216,235 -0.14(-2.83%)
Jun 09, 2022 5.267 5.300 4.944 4.968 209,311 -0.40(-7.41%)
Jun 08, 2022 5.672 5.697 5.300 5.366 184,593 -0.27(-4.85%)
Jun 07, 2022 5.465 5.669 5.258 5.639 148,109 +0.10(+1.79%)
Jun 06, 2022 5.797 5.797 5.474 5.540 209,233 -0.22(-3.88%)
Jun 03, 2022 5.879 5.954 5.664 5.763 87,336 -0.05(-0.85%)
Jun 02, 2022 5.639 5.863 5.606 5.813 93,336 +0.14(+2.48%)
Jun 01, 2022 5.913 5.913 5.614 5.672 130,858 -0.13(-2.28%)
May 31, 2022 6.136 6.174 5.681 5.805 212,404 -0.32(-5.27%)
May 27, 2022 5.970 6.211 5.871 6.128 162,251 +0.22(+3.79%)
May 26, 2022 5.879 6.062 5.797 5.904 178,440 +0.12(+2.00%)
May 25, 2022 5.623 5.821 5.573 5.788 92,413 +0.19(+3.40%)
May 24, 2022 5.581 5.722 5.436 5.598 261,767 +0.08(+1.50%)
May 23, 2022 5.300 5.577 5.184 5.515 160,406 +0.35(+6.73%)
May 20, 2022 5.300 5.399 5.076 5.167 154,053 -0.15(-2.80%)
May 19, 2022 5.383 5.507 5.267 5.316 187,534 -0.08(-1.53%)
May 18, 2022 5.631 5.631 5.383 5.399 220,580 -0.23(-4.12%)
May 17, 2022 5.606 5.797 5.581 5.631 308,324 +0.12(+2.26%)
May 16, 2022 5.308 5.747 5.308 5.507 275,746 +0.24(+4.56%)
May 13, 2022 5.018 5.333 4.993 5.267 239,258 +0.23(+4.61%)
May 12, 2022 5.026 5.192 4.902 5.035 233,896 -0.09(-1.78%)
May 11, 2022 5.134 5.457 5.026 5.126 405,002 -0.01(-0.16%)
May 10, 2022 5.060 5.159 4.882 5.134 363,231 +0.10(+1.97%)
May 09, 2022 5.424 5.424 5.002 5.035 549,088 -0.49(-8.85%)
May 06, 2022 5.714 5.763 5.432 5.523 392,549 -0.26(-4.58%)
May 05, 2022 6.045 6.139 5.714 5.788 231,535 -0.32(-5.28%)
May 04, 2022 6.128 6.211 5.805 6.111 259,995 -0.03(-0.54%)
May 03, 2022 6.028 6.334 6.024 6.144 165,451 +0.07(+1.23%)
May 02, 2022 6.575 6.575 5.921 6.070 362,331 -0.43(-6.62%)
Apr 29, 2022 6.857 6.923 6.459 6.500 135,409 -0.31(-4.50%)
Apr 28, 2022 6.765 6.890 6.550 6.807 111,064 +0.14(+2.11%)
Apr 27, 2022 6.608 6.782 6.459 6.666 176,866 +0.09(+1.39%)
Apr 26, 2022 6.799 7.577 6.542 6.575 297,744 -0.14(-2.10%)
Apr 25, 2022 6.641 6.799 6.459 6.716 333,043 -0.19(-2.76%)
Apr 22, 2022 7.312 7.502 6.865 6.906 297,680 -0.41(-5.55%)
Apr 21, 2022 8.032 8.106 7.246 7.312 457,210 -0.72(-8.97%)
Apr 20, 2022 7.859 8.066 7.386 8.032 539,089 +0.47(+6.24%)
Apr 19, 2022 7.825 8.115 7.403 7.560 504,461 -0.27(-3.49%)
Apr 18, 2022 7.776 8.078 7.709 7.834 442,495 +0.17(+2.27%)
Apr 14, 2022 7.370 7.737 7.146 7.660 403,942 +0.22(+3.01%)
Apr 13, 2022 6.972 7.453 6.848 7.436 415,210 +0.64(+9.38%)
Apr 12, 2022 6.848 6.989 6.779 6.799 132,544 +0.01(+0.12%)
Apr 11, 2022 7.039 7.188 6.683 6.790 298,961 -0.17(-2.38%)
Apr 08, 2022 6.625 7.039 6.625 6.956 267,653 +0.38(+5.79%)
Apr 07, 2022 6.476 6.583 6.320 6.575 88,248 +0.11(+1.66%)
Apr 06, 2022 6.616 6.629 6.260 6.467 133,958 -0.03(-0.51%)
Apr 05, 2022 6.641 6.866 6.492 6.500 150,027 -0.22(-3.21%)
Apr 04, 2022 6.840 7.039 6.683 6.716 175,134 -0.22(-3.22%)
Apr 01, 2022 6.757 7.006 6.749 6.939 137,641 +0.15(+2.20%)
Mar 31, 2022 6.699 6.914 6.699 6.790 126,451 +0.10(+1.49%)
Mar 30, 2022 6.558 6.749 6.534 6.691 85,300 +0.12(+1.76%)
Mar 29, 2022 6.724 6.931 6.418 6.575 324,950 -0.37(-5.36%)
Mar 28, 2022 7.113 7.113 6.774 6.948 182,986 -0.07(-1.06%)
Mar 25, 2022 7.055 7.279 6.575 7.022 403,389 +0.04(+0.59%)
Mar 24, 2022 6.418 7.025 6.369 6.981 428,409 +0.65(+10.20%)
Mar 23, 2022 6.509 6.527 6.285 6.335 202,082 -0.04(-0.65%)
Mar 22, 2022 6.492 6.583 6.235 6.376 215,713 -0.21(-3.14%)
Mar 21, 2022 6.418 6.717 6.418 6.583 215,620 +0.16(+2.45%)
Mar 18, 2022 6.442 6.525 6.330 6.426 229,912 +0.10(+1.57%)
Mar 17, 2022 5.921 6.360 5.863 6.327 296,291 +0.41(+6.85%)
Mar 16, 2022 5.962 6.119 5.730 5.921 228,134 +0.04(+0.70%)
Mar 15, 2022 6.070 6.095 5.826 5.879 218,661 -0.19(-3.14%)
Mar 14, 2022 6.492 6.492 5.995 6.070 292,677 -0.41(-6.39%)
Mar 11, 2022 6.625 6.790 6.376 6.484 241,812 -0.14(-2.13%)
Mar 10, 2022 6.012 6.666 5.937 6.625 378,879 +0.60(+10.04%)
Mar 09, 2022 6.202 6.368 5.896 6.020 305,846 -0.08(-1.36%)
Mar 08, 2022 6.666 6.807 6.053 6.103 703,729 -0.52(-7.88%)
Mar 07, 2022 7.784 7.784 6.468 6.625 1,345,880 -0.55(-7.62%)
Mar 04, 2022 6.169 7.179 6.136 7.171 1,235,395 +1.12(+18.47%)
Mar 03, 2022 5.648 6.053 5.652 6.053 518,951 +0.47(+8.46%)
Mar 02, 2022 5.581 5.664 5.366 5.581 236,043 +0.07(+1.20%)
Mar 01, 2022 5.441 5.656 5.267 5.515 193,318 +0.11(+1.99%)
Feb 28, 2022 5.441 5.590 5.258 5.407 243,512 +0.11(+2.03%)
Feb 25, 2022 5.068 5.407 5.167 5.300 295,000 +0.27(+5.44%)
Feb 24, 2022 4.795 5.109 4.596 5.026 191,287 +0.19(+3.94%)
Feb 23, 2022 5.026 5.051 4.803 4.836 100,180 -0.13(-2.67%)
Feb 22, 2022 4.761 5.126 4.588 4.968 402,632 +0.19(+3.99%)
Feb 18, 2022 4.778 0 -0.07(-1.37%)
Feb 17, 2022 4.803 4.886 4.728 4.844 160,602 +0.01(+0.17%)
Feb 16, 2022 4.728 4.844 4.654 4.836 98,775 +0.11(+2.28%)
Feb 15, 2022 4.712 4.728 4.604 4.728 74,424 +0.10(+2.15%)
Feb 14, 2022 4.513 4.670 4.339 4.629 79,826 +0.08(+1.82%)
Feb 11, 2022 4.720 4.720 4.463 4.546 92,157 -0.02(-0.54%)
Feb 10, 2022 4.331 4.761 4.325 4.571 253,450 +0.05(+1.10%)
Feb 09, 2022 4.405 4.612 4.323 4.521 153,566 +0.13(+3.02%)
Feb 08, 2022 4.389 4.405 4.198 4.389 197,651 -0.01(-0.19%)
Feb 07, 2022 4.248 4.414 4.157 4.397 125,384 +0.18(+4.32%)
Feb 04, 2022 4.041 4.256 4.041 4.215 69,121 +0.02(+0.39%)
Feb 03, 2022 4.207 4.256 4.097 4.198 73,441 -0.01(-0.20%)
Feb 02, 2022 4.165 4.256 4.136 4.207 41,992 -0.01(-0.20%)
Feb 01, 2022 4.207 4.265 4.140 4.215 70,491 +0.01(+0.20%)
Jan 31, 2022 4.190 4.248 4.207 142,405 +0.03(+0.79%)
Jan 28, 2022 4.008 4.198 3.983 4.174 129,792 +0.21(+5.22%)
Jan 27, 2022 4.049 4.107 3.784 3.967 192,631 -0.08(-2.05%)
Jan 26, 2022 4.066 4.165 3.933 4.049 118,582 -0.04(-1.01%)
Jan 25, 2022 4.099 4.157 3.867 4.091 72,177 +0.07(+1.86%)
Jan 24, 2022 3.917 4.049 3.776 4.016 293,544 +0.02(+0.41%)
Jan 21, 2022 4.124 4.124 3.909 4.000 173,494 -0.14(-3.40%)
Jan 20, 2022 4.140 4.248 4.049 4.140 135,360 +0.02(+0.60%)
Jan 19, 2022 4.124 4.132 4.024 4.116 120,589 +0.03(+0.81%)
Jan 18, 2022 4.008 4.116 3.975 4.082 169,103 -0.04(-1.00%)
Jan 14, 2022 4.124 0 +0.12(+2.89%)
Jan 13, 2022 4.058 4.190 3.980 4.008 99,048 -0.04(-1.02%)
Jan 12, 2022 3.975 4.058 3.935 4.049 71,088 +0.12(+2.95%)
Jan 11, 2022 3.892 3.958 3.859 3.933 55,441 +0.05(+1.28%)
Jan 10, 2022 3.842 3.892 3.784 3.884 66,354 +0.04(+1.08%)
Jan 07, 2022 3.784 3.917 3.784 3.842 34,752 +0.03(+0.87%)
Jan 06, 2022 3.983 3.991 3.776 3.809 57,096 -0.02(-0.43%)
Jan 05, 2022 4.058 4.058 3.826 3.826 88,497 -0.21(-5.13%)
Jan 04, 2022 3.967 4.058 3.942 4.033 57,705 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.