Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 30, 2021 0.2000 0.2000 0.1750 0.1750 35,168 +0.00(+0.00%)
Dec 29, 2021 0.1950 0.2100 0.1700 0.1750 124,765 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Dec 23, 2021 0.2450 0.2600 0.1900 0.2050 305,399 -0.04(-14.58%)
Dec 22, 2021 0.2300 0.3900 0.2200 0.2400 769,095 +0.02(+11.63%)
Dec 21, 2021 0.1550 0.2500 0.1550 0.2150 357,044 +0.07(+48.28%)
Dec 20, 2021 0.1300 0.1500 0.1300 0.1450 129,905 +0.03(+31.82%)
Dec 17, 2021 0.1150 0.1150 0.1100 0.1100 23,147 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1100 0.1100 15,931 -0.01(-4.35%)
Dec 15, 2021 0.1400 0.1400 0.1150 0.1150 121,605 -0.01(-11.54%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1300 13,192 -0.01(-7.14%)
Dec 13, 2021 0.1400 0.1400 0.1300 0.1400 31,193 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1500 5,853 +0.01(+3.45%)
Dec 09, 2021 0.1350 0.1450 0.1350 0.1450 5,010 +0.01(+7.41%)
Dec 08, 2021 0.1500 0.1500 0.1350 0.1350 16,774 +0.00(+0.00%)
Dec 07, 2021 0.1350 0.1350 0.1350 0.1350 700 -0.01(-3.57%)
Dec 06, 2021 0.1550 0.1550 0.1400 0.1400 26,553 -0.01(-6.67%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 50,100 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 01, 2021 0.1500 0.1500 0.1400 0.1400 18,100 -0.00(-3.45%)
Nov 30, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 3,014 +0.01(+3.45%)
Nov 19, 2021 0.1450 0.1450 0.1450 15 -0.01(-3.33%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-5.88%)
Nov 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 11, 2021 0.1750 0.1750 0.1500 0.1600 74,888 -0.02(-11.11%)
Nov 09, 2021 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Nov 08, 2021 0.1850 0.1850 0.1800 0.1800 14,200 -0.01(-2.70%)
Nov 05, 2021 0.1850 0.1850 0.1850 0.1850 1,600 -0.01(-2.63%)
Nov 04, 2021 0.1750 0.1900 0.1750 0.1900 20,399 +0.02(+11.76%)
Nov 01, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 5,600 +0.02(+11.76%)
Oct 26, 2021 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Oct 19, 2021 0.1800 0.1800 0.1800 1 -0.02(-7.69%)
Oct 18, 2021 0.2000 0.2000 0.1950 0.1950 15,318 +0.02(+11.43%)
Oct 14, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0.1650 4,501 +0.00(+0.00%)
Oct 12, 2021 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 01, 2021 0.1600 0.1600 0.1600 0.1600 560 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1600 0.1600 120 -0.01(-3.03%)
Sep 23, 2021 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Sep 21, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Sep 20, 2021 0.1700 0.1700 0.1650 0.1650 8,113 -0.01(-2.94%)
Sep 17, 2021 0.1700 0.1700 0.1700 0.1700 1,030 +0.01(+6.25%)
Sep 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 13, 2021 0.1600 0.1700 0.1600 0.1700 9,520 -0.01(-5.56%)
Sep 09, 2021 0.1800 0.1800 0.1800 200 +0.02(+12.50%)
Sep 08, 2021 0.1750 0.1750 0.1600 0.1600 19,500 -0.02(-11.11%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Sep 02, 2021 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Aug 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2050 0.1950 0.1950 8,000 +0.00(+0.00%)
Aug 27, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Aug 24, 2021 0.1900 0.1900 0.1900 200 -0.01(-2.56%)
Aug 23, 2021 0.2200 0.2200 0.1900 0.1950 13,000 -0.01(-7.14%)
Aug 17, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 13, 2021 0.2150 0.2150 0.2000 0.2000 6,900 +0.01(+2.56%)
Aug 12, 2021 0.2000 0.2000 0.1900 0.1950 9,000 -0.01(-7.14%)
Aug 11, 2021 0.2050 0.2100 0.2000 0.2100 19,000 +0.01(+5.00%)
Aug 09, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 05, 2021 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Aug 04, 2021 0.2100 0.2100 0.1900 0.1900 8,500 -0.02(-9.52%)
Aug 03, 2021 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jul 27, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jul 26, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jul 19, 2021 0.2200 0.2200 0.2200 200 +0.01(+2.33%)
Jul 16, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.02(+10.26%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1950 10,500 +0.01(+2.63%)
Jul 13, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 12, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Jul 07, 2021 0.1950 0.1950 0.1950 90 -0.01(-7.14%)
Jul 02, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 29, 2021 0.2350 0.2350 0.2000 0.2000 71,704 -0.03(-13.04%)
Jun 24, 2021 0.2300 0.2300 0.2300 200 +0.01(+4.55%)
Jun 23, 2021 0.2200 0.2200 0.2200 0.2200 1,002 +0.00(+0.00%)
Jun 22, 2021 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-2.22%)
Jun 21, 2021 0.2450 0.2450 0.2250 0.2250 56,939 -0.02(-8.16%)
Jun 18, 2021 0.2450 0.2450 0.2450 0.2450 507 -0.02(-7.55%)
Jun 17, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2650 0.2650 0.2650 600 +0.01(+1.92%)
Jun 15, 2021 0.2400 0.2600 0.2400 0.2600 8,510 +0.02(+8.33%)
Jun 14, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 11, 2021 0.2450 0.2600 0.2450 0.2450 8,074 +0.01(+2.08%)
Jun 09, 2021 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2450 0.2400 0.2400 15,198 -0.04(-14.29%)
Jun 07, 2021 0.2300 0.2850 0.2250 0.2800 40,808 +0.05(+21.74%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2300 5,031 +0.01(+4.55%)
Jun 03, 2021 22.00 0.2200 0.2200 0.2200 200,100 -0.01(-2.22%)
Jun 02, 2021 0.2200 0.2250 0.2200 0.2250 9,500 +0.01(+2.27%)
Jun 01, 2021 0.2200 0.2350 0.2200 0.2200 10,980 +0.00(+0.00%)
May 31, 2021 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 3,360 +0.00(+0.00%)
May 27, 2021 0.2300 0.2300 0.2200 0.2200 14,915 -0.01(-4.35%)
May 25, 2021 0.2300 0.2300 0.2300 302 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 6,700 +0.01(+2.27%)
May 19, 2021 0.2200 0.2200 0.2200 0.2200 1,300 +0.00(+0.00%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 1,164 -0.01(-2.22%)
May 17, 2021 0.2250 0.2250 0.2250 0.2250 1,023 +0.00(+0.00%)
May 14, 2021 0.2250 0.2250 0.2250 0.2250 8,580 -0.01(-6.25%)
May 13, 2021 0.2500 0.2500 0.2400 0.2400 6,680 -0.01(-4.00%)
May 12, 2021 0.2500 0.2550 0.2500 0.2500 46,000 +0.00(+0.00%)
May 10, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
May 06, 2021 0.2600 0.2600 0.2500 0.2550 7,505 -0.01(-1.92%)
May 05, 2021 0.2550 0.2600 0.2500 0.2600 13,226 +0.01(+1.96%)
May 04, 2021 0.2550 0.2550 0.2550 0.2550 1,612 +0.00(+0.00%)
May 03, 2021 0.2350 0.2700 0.2350 0.2550 24,963 -0.02(-5.56%)
Apr 30, 2021 0.2700 0.2700 0.2700 0.2700 900 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Apr 27, 2021 0.2900 0.2900 0.2850 0.2850 11,820 -0.01(-1.72%)
Apr 26, 2021 0.2950 0.2950 0.2900 0.2900 19,175 +0.01(+1.75%)
Apr 23, 2021 0.3000 0.3000 0.2800 0.2850 24,075 +0.02(+9.62%)
Apr 22, 2021 0.2400 0.2800 0.2400 0.2600 20,185 +0.01(+4.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 20, 2021 0.2400 0.2400 0.2350 0.2400 20,091 +0.01(+6.67%)
Apr 19, 2021 0.2850 0.2850 0.2250 0.2250 9,315 -0.02(-10.00%)
Apr 16, 2021 0.2650 0.2700 0.2500 0.2500 25,801 +0.00(+0.00%)
Apr 15, 2021 0.2650 0.2650 0.2500 0.2500 14,747 -0.03(-9.09%)
Apr 14, 2021 0.2550 0.2800 0.2550 0.2750 9,033 -0.01(-1.79%)
Apr 13, 2021 0.2800 0.2800 0.2800 562 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3100 0.2700 0.2800 50,323 -0.02(-6.67%)
Apr 09, 2021 0.2700 0.3450 0.2550 0.3000 103,205 +0.05(+20.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2700 0.2500 0.2500 28,520 +0.01(+4.17%)
Apr 05, 2021 0.2400 0.2400 0.2400 0.2400 665 +0.00(+0.00%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 31, 2021 0.2300 0.2400 0.2150 0.2350 47,470 +0.00(+2.17%)
Mar 30, 2021 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2350 0.2250 0.2300 4,247 +0.01(+2.22%)
Mar 26, 2021 0.2400 0.2400 0.2250 0.2250 1,027 +0.00(+0.00%)
Mar 25, 2021 0.2250 0.2500 0.2250 0.2250 88,549 -0.01(-4.26%)
Mar 24, 2021 0.2400 0.2500 0.2100 0.2350 332,552 -0.02(-7.84%)
Mar 23, 2021 0.2600 0.2650 0.2550 0.2550 16,039 -0.01(-1.92%)
Mar 22, 2021 0.2700 0.2700 0.2600 0.2600 2,632 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2600 0.2500 0.2600 6,580 +0.01(+4.00%)
Mar 18, 2021 0.2550 0.2550 0.2350 0.2500 3,685 -0.01(-1.96%)
Mar 17, 2021 0.2500 0.2550 0.2500 0.2550 2,011 +0.01(+2.00%)
Mar 16, 2021 0.2750 0.2750 0.2500 0.2500 41,269 -0.02(-5.66%)
Mar 15, 2021 0.2600 0.2650 0.2500 0.2650 32,214 +0.01(+3.92%)
Mar 12, 2021 0.2650 0.2650 0.2500 0.2550 5,511 -0.02(-5.56%)
Mar 11, 2021 0.2600 0.2700 0.2600 0.2700 6,153 +0.01(+3.85%)
Mar 10, 2021 0.2900 0.2900 0.2600 0.2600 126,678 -0.02(-5.45%)
Mar 09, 2021 0.2600 0.2800 0.2600 0.2750 86,964 -0.01(-3.51%)
Mar 08, 2021 0.3200 0.3200 0.2700 0.2850 113,380 -0.02(-5.00%)
Mar 05, 2021 0.2900 0.3050 0.2500 0.3000 105,853 -0.01(-3.23%)
Mar 04, 2021 0.3200 0.3600 0.2900 0.3100 33,562 -0.05(-13.89%)
Mar 03, 2021 0.3600 0.3600 0.3150 0.3600 44,420 +0.01(+2.86%)
Mar 02, 2021 0.3750 0.3750 0.3500 0.3500 13,250 -0.02(-4.11%)
Mar 01, 2021 0.4400 0.4400 0.3650 0.3650 22,804 +0.01(+1.39%)
Feb 26, 2021 0.3450 0.3600 0.3400 0.3600 4,600 +0.01(+2.86%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3500 18,389 -0.03(-6.67%)
Feb 24, 2021 0.3600 0.4000 0.3600 0.3750 5,993 +0.02(+4.17%)
Feb 23, 2021 0.3750 0.3750 0.3600 0.3600 54,473 -0.02(-4.00%)
Feb 22, 2021 0.3950 0.3950 0.3600 0.3750 8,400 -0.03(-6.25%)
Feb 19, 2021 0.3550 0.4300 0.3500 0.4000 18,994 +0.05(+14.29%)
Feb 18, 2021 0.3500 0.3600 0.3200 0.3500 41,169 -0.02(-4.11%)
Feb 17, 2021 0.3900 0.3900 0.3300 0.3650 77,170 -0.04(-8.75%)
Feb 16, 2021 0.5000 0.5000 0.4000 0.4000 57,126 -0.04(-9.09%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 11, 2021 0.4000 0.4400 0.4000 0.4200 59,497 +0.02(+5.00%)
Feb 10, 2021 0.4150 0.4350 0.3450 0.4000 195,810 -0.02(-4.76%)
Feb 09, 2021 0.5800 0.6000 0.4000 0.4200 338,210 -0.06(-12.50%)
Feb 08, 2021 0.5500 0.5600 0.4400 0.4800 445,380 +0.09(+24.68%)
Feb 05, 2021 0.2600 0.3900 0.2600 0.3850 373,405 +0.11(+40.00%)
Feb 04, 2021 0.2400 0.3200 0.2400 0.2750 250,858 +0.04(+17.02%)
Feb 03, 2021 0.2200 0.2350 0.2200 0.2350 64,945 +0.01(+6.82%)
Feb 02, 2021 0.2200 0.2200 0.2100 0.2200 20,203 +0.00(+0.00%)
Feb 01, 2021 0.2200 0.2200 0.2000 0.2200 13,940 +0.00(+0.00%)
Jan 29, 2021 0.2200 0.2200 0.2150 0.2200 16,363 +0.01(+2.33%)
Jan 28, 2021 0.2050 0.2200 0.2050 0.2150 25,508 +0.00(+0.00%)
Jan 27, 2021 0.1950 0.2150 0.1950 0.2150 49,304 +0.02(+13.16%)
Jan 26, 2021 0.2100 0.2100 0.1900 0.1900 38,085 -0.01(-5.00%)
Jan 25, 2021 0.2200 0.2200 0.2000 0.2000 15,020 -0.01(-6.98%)
Jan 22, 2021 0.2200 0.2200 0.2100 0.2150 12,200 -0.01(-2.27%)
Jan 21, 2021 0.2000 0.2200 0.2000 0.2200 68,135 +0.01(+4.76%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 1,453 +0.01(+5.00%)
Jan 19, 2021 0.1850 0.2000 0.1850 0.2000 12,351 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2150 0.1850 0.2000 57,875 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 83,290 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2200 0.1950 0.2000 58,255 -0.02(-9.09%)
Jan 12, 2021 0.2000 0.2200 0.1900 0.2200 30,000 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.2250 0.1900 0.2200 19,503 +0.03(+15.79%)
Jan 08, 2021 0.1800 0.1900 0.1800 0.1900 7,547 -0.01(-7.32%)
Jan 07, 2021 0.2050 0.2050 0.2050 0.2050 8,820 +0.01(+7.89%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1900 43,396 +0.00(+0.00%)
Jan 05, 2021 0.1850 0.1900 0.1850 0.1900 16,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.