Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.780 3.780 3.780 0 -0.01(-0.26%)
Dec 30, 2020 3.610 3.820 3.610 3.790 65,164 +0.08(+2.16%)
Dec 29, 2020 3.800 3.820 3.620 3.710 78,694 -0.10(-2.62%)
Dec 24, 2020 3.810 3.810 3.810 0 +0.08(+2.14%)
Dec 23, 2020 3.690 3.730 3.600 3.730 16,227 +0.15(+4.19%)
Dec 22, 2020 3.850 3.850 3.540 3.580 44,640 -0.22(-5.79%)
Dec 21, 2020 3.830 3.830 3.620 3.800 69,035 +0.06(+1.60%)
Dec 18, 2020 3.750 3.830 3.680 3.740 72,894 -0.09(-2.35%)
Dec 17, 2020 3.470 3.930 3.460 3.830 105,942 +0.47(+13.99%)
Dec 16, 2020 3.270 3.410 3.210 3.360 52,097 +0.11(+3.38%)
Dec 15, 2020 3.180 3.250 3.080 3.250 69,069 +0.10(+3.17%)
Dec 14, 2020 3.000 3.250 2.890 3.150 225,177 +0.14(+4.65%)
Dec 11, 2020 3.000 3.090 2.990 3.010 65,219 +0.04(+1.35%)
Dec 10, 2020 3.180 3.180 2.950 2.970 95,333 -0.12(-3.88%)
Dec 09, 2020 3.150 3.200 2.880 3.090 181,234 -0.12(-3.74%)
Dec 08, 2020 3.330 3.350 3.180 3.210 102,467 -0.08(-2.43%)
Dec 07, 2020 3.400 3.470 3.290 3.290 77,577 -0.06(-1.79%)
Dec 04, 2020 3.580 3.580 3.340 3.350 51,908 -0.12(-3.46%)
Dec 03, 2020 3.690 3.690 3.420 3.470 43,619 -0.07(-1.98%)
Dec 02, 2020 3.380 3.660 3.380 3.540 41,691 -0.01(-0.28%)
Dec 01, 2020 3.500 3.580 3.450 3.550 64,993 +0.21(+6.29%)
Nov 30, 2020 3.230 3.450 3.210 3.340 49,802 +0.00(+0.00%)
Nov 27, 2020 3.240 3.340 3.160 3.340 19,874 +0.06(+1.83%)
Nov 26, 2020 3.230 3.280 3.230 3.280 7,802 -0.03(-0.91%)
Nov 25, 2020 3.280 3.390 3.270 3.310 6,640 +0.03(+0.91%)
Nov 24, 2020 3.470 3.480 3.210 3.280 62,555 -0.25(-7.08%)
Nov 23, 2020 3.570 3.600 3.460 3.530 28,826 -0.04(-1.12%)
Nov 20, 2020 3.550 3.600 3.490 3.570 15,400 +0.01(+0.28%)
Nov 19, 2020 3.370 3.610 3.370 3.560 38,816 -0.03(-0.84%)
Nov 18, 2020 3.600 3.610 3.540 3.590 62,819 +0.05(+1.41%)
Nov 17, 2020 3.650 3.660 3.480 3.540 41,602 -0.14(-3.80%)
Nov 16, 2020 3.630 3.830 3.560 3.680 61,991 +0.05(+1.38%)
Nov 13, 2020 3.770 3.770 3.430 3.630 54,484 +0.05(+1.40%)
Nov 12, 2020 3.620 3.770 3.570 3.580 13,384 -0.11(-2.98%)
Nov 11, 2020 3.780 3.780 3.520 3.690 26,828 +0.00(+0.00%)
Nov 10, 2020 3.760 3.850 3.630 3.690 37,657 -0.05(-1.34%)
Nov 09, 2020 3.800 3.880 3.600 3.740 100,586 -0.28(-6.97%)
Nov 06, 2020 3.980 4.060 3.760 4.020 95,438 +0.11(+2.81%)
Nov 05, 2020 3.200 3.930 3.190 3.910 166,043 +0.79(+25.32%)
Nov 04, 2020 3.270 3.270 3.080 3.120 27,664 -0.12(-3.70%)
Nov 03, 2020 3.150 3.290 3.130 3.240 32,333 +0.11(+3.51%)
Nov 02, 2020 3.040 3.170 2.890 3.130 78,137 +0.13(+4.33%)
Oct 30, 2020 3.140 3.190 3.000 3.000 68,621 -0.12(-3.85%)
Oct 29, 2020 3.130 3.210 3.110 3.120 65,567 -0.02(-0.64%)
Oct 28, 2020 3.240 3.240 3.080 3.140 46,536 -0.21(-6.27%)
Oct 27, 2020 3.320 3.410 3.320 3.350 15,286 +0.04(+1.21%)
Oct 26, 2020 3.550 3.600 3.290 3.310 89,367 -0.27(-7.54%)
Oct 23, 2020 3.490 3.580 3.440 3.580 25,624 +0.09(+2.58%)
Oct 22, 2020 3.540 3.540 3.420 3.490 48,235 -0.13(-3.59%)
Oct 21, 2020 3.580 3.780 3.580 3.620 46,652 +0.05(+1.40%)
Oct 20, 2020 3.560 3.580 3.530 3.570 14,319 -0.01(-0.28%)
Oct 19, 2020 3.650 3.670 3.540 3.580 51,020 -0.11(-2.98%)
Oct 16, 2020 3.790 3.790 3.660 3.690 53,228 -0.11(-2.89%)
Oct 15, 2020 3.800 3.860 3.770 3.800 39,386 -0.05(-1.30%)
Oct 14, 2020 3.850 3.890 3.810 3.850 31,722 +0.03(+0.79%)
Oct 13, 2020 3.760 3.900 3.670 3.820 70,236 +0.01(+0.26%)
Oct 09, 2020 3.810 3.810 3.810 0 -0.01(-0.26%)
Oct 08, 2020 3.510 3.850 3.300 3.820 122,181 +0.31(+8.83%)
Oct 07, 2020 3.640 3.640 3.460 3.510 35,847 -0.04(-1.13%)
Oct 06, 2020 3.850 3.850 3.540 3.550 52,340 -0.24(-6.33%)
Oct 05, 2020 3.850 3.880 3.710 3.790 32,722 -0.01(-0.26%)
Oct 02, 2020 4.000 4.000 3.790 3.800 40,079 -0.24(-5.94%)
Oct 01, 2020 3.870 4.040 3.820 4.040 73,109 +0.18(+4.66%)
Sep 30, 2020 3.760 3.900 3.660 3.860 75,214 +0.02(+0.52%)
Sep 29, 2020 3.870 4.050 3.800 3.840 41,900 -0.05(-1.29%)
Sep 28, 2020 4.030 4.030 3.670 3.890 89,413 -0.13(-3.23%)
Sep 25, 2020 4.150 4.210 3.980 4.020 69,734 -0.13(-3.13%)
Sep 24, 2020 4.020 4.200 3.810 4.150 64,878 +0.14(+3.49%)
Sep 23, 2020 4.300 4.390 3.990 4.010 151,708 -0.39(-8.86%)
Sep 22, 2020 4.360 4.500 4.320 4.400 29,166 -0.10(-2.22%)
Sep 21, 2020 4.700 4.700 4.200 4.500 108,701 -0.27(-5.66%)
Sep 18, 2020 4.610 4.800 4.600 4.770 90,199 +0.01(+0.21%)
Sep 17, 2020 4.900 4.900 4.660 4.760 48,480 -0.14(-2.86%)
Sep 16, 2020 5.050 5.050 4.770 4.900 81,766 -0.14(-2.78%)
Sep 15, 2020 5.350 5.350 4.970 5.040 75,550 -0.31(-5.79%)
Sep 14, 2020 5.200 5.380 5.200 5.350 58,069 +0.07(+1.33%)
Sep 11, 2020 5.440 5.580 5.200 5.280 108,339 -0.30(-5.38%)
Sep 10, 2020 5.100 5.750 5.100 5.580 64,738 +4.55(+441.75%)
Sep 09, 2020 0.9900 1.060 0.9900 1.030 556,510 +0.04(+4.04%)
Sep 08, 2020 0.9600 1.010 0.9300 0.9900 323,625 +0.02(+2.06%)
Sep 04, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Sep 03, 2020 0.9900 1.000 0.9200 0.9500 133,601 -0.02(-2.06%)
Sep 02, 2020 1.000 1.010 0.9600 0.9700 166,847 -0.03(-3.00%)
Sep 01, 2020 0.9900 1.000 0.9700 1.000 298,311 +0.03(+3.09%)
Aug 31, 2020 0.9600 0.9700 0.9300 0.9700 397,938 +0.01(+1.04%)
Aug 28, 2020 0.9400 0.9700 0.9200 0.9600 250,705 +0.04(+4.35%)
Aug 27, 2020 0.9700 0.9700 0.8800 0.9200 116,000 -0.03(-3.16%)
Aug 26, 2020 0.8700 0.9700 0.8700 0.9500 313,736 +0.07(+7.95%)
Aug 25, 2020 0.9100 0.9200 0.8700 0.8800 247,591 -0.03(-3.30%)
Aug 24, 2020 0.9300 0.9300 0.8800 0.9100 204,028 +0.01(+1.11%)
Aug 21, 2020 0.8900 0.9000 0.8700 0.9000 126,664 +0.00(+0.00%)
Aug 20, 2020 0.8600 0.9200 0.8600 0.9000 121,500 +0.01(+1.12%)
Aug 19, 2020 0.9300 0.9300 0.8800 0.8900 401,674 -0.03(-3.26%)
Aug 18, 2020 0.9900 0.9900 0.9100 0.9200 352,935 -0.03(-3.16%)
Aug 17, 2020 0.9500 0.9600 0.9400 0.9500 406,248 +0.04(+4.40%)
Aug 14, 2020 0.9600 0.9700 0.8800 0.9100 614,739 -0.04(-4.21%)
Aug 13, 2020 1.000 1.030 0.9400 0.9500 574,143 -0.02(-2.06%)
Aug 12, 2020 0.9400 0.9800 0.9100 0.9700 281,242 +0.04(+4.30%)
Aug 11, 2020 0.9500 0.9800 0.9200 0.9300 428,482 -0.05(-5.10%)
Aug 10, 2020 1.080 1.120 0.9800 0.9800 703,370 -0.09(-8.41%)
Aug 07, 2020 1.140 1.140 1.030 1.070 454,110 -0.03(-2.73%)
Aug 06, 2020 1.230 1.230 1.090 1.100 572,216 -0.04(-3.51%)
Aug 05, 2020 1.190 1.230 1.130 1.140 808,864 -0.01(-0.87%)
Aug 04, 2020 1.010 1.160 0.9800 1.150 1,130,341 +0.16(+16.16%)
Jul 31, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 30, 2020 0.9900 1.010 0.9600 0.9600 241,744 -0.07(-6.80%)
Jul 29, 2020 1.080 1.080 0.9900 1.030 309,510 -0.03(-2.83%)
Jul 28, 2020 1.090 1.120 1.020 1.060 439,310 -0.04(-3.64%)
Jul 27, 2020 1.100 1.210 1.070 1.100 1,159,779 +0.07(+6.80%)
Jul 24, 2020 1.040 1.050 0.9600 1.030 465,489 +0.00(+0.00%)
Jul 23, 2020 1.080 1.080 0.9900 1.030 418,430 -0.02(-1.90%)
Jul 22, 2020 1.040 1.090 1.020 1.050 655,585 +0.02(+1.94%)
Jul 21, 2020 1.080 1.080 0.9700 1.030 1,037,572 +0.00(+0.00%)
Jul 20, 2020 0.9300 1.030 0.9200 1.030 1,124,254 +0.11(+11.96%)
Jul 17, 2020 0.8900 0.9200 0.8700 0.9200 174,727 +0.04(+4.55%)
Jul 16, 2020 0.8900 0.9100 0.8700 0.8800 141,843 -0.02(-2.22%)
Jul 15, 2020 0.8900 0.9200 0.8900 0.9000 200,405 +0.01(+1.12%)
Jul 14, 2020 0.8800 0.9500 0.8800 0.8900 364,482 +0.03(+3.49%)
Jul 13, 2020 0.9200 0.9400 0.8500 0.8600 436,239 -0.05(-5.49%)
Jul 10, 2020 0.9000 0.9200 0.8400 0.9100 220,289 +0.01(+1.11%)
Jul 09, 2020 0.9400 0.9600 0.8600 0.9000 613,412 -0.02(-2.17%)
Jul 08, 2020 0.8900 0.9400 0.8700 0.9200 656,216 +0.03(+3.37%)
Jul 07, 2020 0.8600 0.9000 0.8600 0.8900 96,261 +0.03(+3.49%)
Jul 06, 2020 0.9000 0.9200 0.8500 0.8600 205,414 -0.03(-3.37%)
Jul 03, 2020 0.8500 0.9000 0.8500 0.8900 180,476 +0.05(+5.95%)
Jul 02, 2020 0.8300 0.8900 0.8200 0.8400 252,672 +0.01(+1.20%)
Jun 30, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 29, 2020 0.7500 0.8000 0.7500 0.8000 396,809 +0.06(+8.11%)
Jun 26, 2020 0.7200 0.7400 0.7000 0.7400 210,316 +0.03(+4.23%)
Jun 25, 2020 0.7400 0.7400 0.7100 0.7100 60,525 -0.03(-4.05%)
Jun 24, 2020 0.7600 0.7700 0.7000 0.7400 355,816 -0.04(-5.13%)
Jun 23, 2020 0.7400 0.7900 0.7200 0.7800 361,104 +0.06(+8.33%)
Jun 22, 2020 0.6500 0.7300 0.6500 0.7200 270,314 +0.09(+14.29%)
Jun 19, 2020 0.6700 0.6800 0.6200 0.6300 700,874 -0.02(-3.08%)
Jun 18, 2020 0.6800 0.6900 0.6300 0.6500 170,295 -0.02(-2.99%)
Jun 17, 2020 0.6900 0.7000 0.6300 0.6700 440,210 +0.01(+1.52%)
Jun 16, 2020 0.7300 0.7500 0.6500 0.6600 363,721 -0.06(-8.33%)
Jun 15, 2020 0.7000 0.7200 0.6600 0.7200 161,898 +0.00(+0.00%)
Jun 12, 2020 0.7700 0.7900 0.7200 0.7200 101,780 -0.02(-2.70%)
Jun 11, 2020 0.8200 0.8300 0.7300 0.7400 244,406 -0.09(-10.84%)
Jun 10, 2020 0.8100 0.8400 0.7800 0.8300 189,468 +0.05(+6.41%)
Jun 09, 2020 0.7900 0.7900 0.7600 0.7800 125,918 +0.00(+0.00%)
Jun 08, 2020 0.8100 0.8100 0.7600 0.7800 174,172 -0.03(-3.70%)
Jun 05, 2020 0.8100 0.8100 0.7800 0.8100 257,457 +0.00(+0.00%)
Jun 04, 2020 0.8400 0.9000 0.7900 0.8100 480,556 -0.04(-4.71%)
Jun 03, 2020 0.8500 0.8700 0.8200 0.8500 244,563 -0.05(-5.56%)
Jun 02, 2020 0.9600 0.9700 0.8300 0.9000 588,387 -0.02(-2.17%)
Jun 01, 2020 0.8100 0.9800 0.8100 0.9200 860,775 +0.12(+15.00%)
May 29, 2020 0.7600 0.8200 0.7500 0.8000 348,200 +0.07(+9.59%)
May 28, 2020 0.7400 0.7800 0.7200 0.7300 257,121 +0.00(+0.00%)
May 27, 2020 0.6900 0.7300 0.6800 0.7300 157,398 +0.04(+5.80%)
May 26, 2020 0.7100 0.7300 0.6500 0.6900 233,817 -0.02(-2.82%)
May 25, 2020 0.7600 0.7600 0.7000 0.7100 112,259 -0.02(-2.74%)
May 22, 2020 0.7100 0.7700 0.6900 0.7300 543,372 +0.02(+2.82%)
May 21, 2020 0.7600 0.7700 0.6900 0.7100 313,533 -0.07(-8.97%)
May 20, 2020 0.7500 0.7800 0.7000 0.7800 436,287 +0.06(+8.33%)
May 19, 2020 0.6100 0.8700 0.6000 0.7200 2,117,449 +0.18(+33.33%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 14, 2020 0.4500 0.5100 0.4500 0.5100 317,689 +0.05(+10.87%)
May 13, 2020 0.4900 0.4900 0.4600 0.4600 176,709 -0.02(-4.17%)
May 12, 2020 0.4800 0.4900 0.4700 0.4800 271,310 +0.00(+0.00%)
May 11, 2020 0.4900 0.5000 0.4700 0.4800 117,889 -0.01(-2.04%)
May 08, 2020 0.4900 0.5000 0.4700 0.4900 473,860 -0.01(-2.00%)
May 07, 2020 0.4900 0.5000 0.4700 0.5000 573,098 +0.03(+6.38%)
May 06, 2020 0.4900 0.4900 0.4700 0.4700 162,439 -0.02(-4.08%)
May 05, 2020 0.5000 0.5000 0.4800 0.4900 189,909 +0.00(+0.00%)
May 04, 2020 0.5400 0.5400 0.4800 0.4900 704,913 -0.05(-9.26%)
May 01, 2020 0.5300 0.5400 0.5000 0.5400 349,630 +0.01(+1.89%)
Apr 30, 2020 0.5600 0.5600 0.5300 0.5300 242,140 -0.03(-5.36%)
Apr 29, 2020 0.5500 0.5700 0.5300 0.5600 428,820 +0.01(+1.82%)
Apr 28, 2020 0.5500 0.5500 0.5100 0.5500 459,300 +0.01(+1.85%)
Apr 27, 2020 0.6000 0.6200 0.5300 0.5400 428,004 -0.07(-11.48%)
Apr 24, 2020 0.6000 0.6200 0.5900 0.6100 100,225 +0.00(+0.00%)
Apr 23, 2020 0.5800 0.6600 0.5700 0.6100 636,179 +0.04(+7.02%)
Apr 22, 2020 0.5500 0.5700 0.5400 0.5700 130,255 +0.01(+1.79%)
Apr 21, 2020 0.5700 0.5800 0.5500 0.5600 216,515 -0.03(-5.08%)
Apr 20, 2020 0.6100 0.6100 0.5800 0.5900 88,408 +0.01(+1.72%)
Apr 17, 2020 0.6000 0.6000 0.5700 0.5800 115,305 -0.02(-3.33%)
Apr 16, 2020 0.6200 0.6400 0.6000 0.6000 55,283 -0.01(-1.64%)
Apr 15, 2020 0.6000 0.6200 0.5600 0.6100 64,867 +0.03(+5.17%)
Apr 14, 2020 0.6700 0.6700 0.5800 0.5800 263,283 -0.03(-4.92%)
Apr 13, 2020 0.5900 0.6400 0.5600 0.6100 188,883 +0.03(+5.17%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 08, 2020 0.5400 0.5400 0.5200 0.5200 45,609 -0.01(-1.89%)
Apr 07, 2020 0.5400 0.5500 0.5200 0.5300 168,083 +0.01(+1.92%)
Apr 06, 2020 0.5100 0.5300 0.5000 0.5200 172,366 +0.02(+4.00%)
Apr 03, 2020 0.5300 0.5300 0.5000 0.5000 74,870 -0.02(-3.85%)
Apr 02, 2020 0.5400 0.5500 0.5100 0.5200 141,195 +0.00(+0.00%)
Apr 01, 2020 0.5200 0.5400 0.5000 0.5200 68,267 -0.03(-5.45%)
Mar 31, 2020 0.5500 0.5900 0.5200 0.5500 75,969 +0.02(+3.77%)
Mar 30, 2020 0.5700 0.5700 0.5200 0.5300 34,999 -0.03(-5.36%)
Mar 27, 2020 0.5900 0.5900 0.5400 0.5600 72,017 -0.04(-6.67%)
Mar 26, 2020 0.5600 0.6000 0.5600 0.6000 405,082 +0.05(+9.09%)
Mar 25, 2020 0.5500 0.5700 0.4900 0.5500 314,401 +0.00(+0.00%)
Mar 24, 2020 0.5600 0.6200 0.5500 0.5500 244,229 +0.02(+3.77%)
Mar 23, 2020 0.5700 0.6300 0.5100 0.5300 238,896 -0.07(-11.67%)
Mar 20, 2020 0.6000 0.6400 0.5300 0.6000 479,062 +0.03(+5.26%)
Mar 19, 2020 0.5100 0.6200 0.4800 0.5700 155,094 +0.05(+9.62%)
Mar 18, 2020 0.4800 0.5300 0.4500 0.5200 143,290 +0.02(+4.00%)
Mar 17, 2020 0.5400 0.6000 0.4400 0.5000 234,214 -0.05(-9.09%)
Mar 16, 2020 0.3800 0.5600 0.3100 0.5500 383,205 +0.13(+30.95%)
Mar 13, 2020 0.4500 0.4500 0.3500 0.4200 457,563 -0.01(-2.33%)
Mar 12, 2020 0.5000 0.5000 0.3700 0.4300 215,846 -0.07(-14.00%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5000 145,217 -0.02(-3.85%)
Mar 10, 2020 0.5400 0.5400 0.5000 0.5200 122,100 +0.02(+4.00%)
Mar 09, 2020 0.5200 0.5700 0.5000 0.5000 149,793 -0.08(-13.79%)
Mar 06, 2020 0.6500 0.6500 0.5700 0.5800 206,135 -0.05(-7.94%)
Mar 05, 2020 0.5800 0.6400 0.5800 0.6300 131,433 +0.05(+8.62%)
Mar 04, 2020 0.6100 0.6300 0.5800 0.5800 127,320 -0.03(-4.92%)
Mar 03, 2020 0.5600 0.6300 0.5300 0.6100 458,597 +0.09(+17.31%)
Mar 02, 2020 0.5700 0.5700 0.5200 0.5200 177,185 +0.03(+6.12%)
Feb 28, 2020 0.6300 0.6300 0.4900 0.4900 832,941 -0.15(-23.44%)
Feb 27, 2020 0.6500 0.6600 0.6400 0.6400 241,907 -0.04(-5.88%)
Feb 26, 2020 0.6500 0.6800 0.6300 0.6800 331,901 +0.04(+6.25%)
Feb 25, 2020 0.7300 0.7500 0.6200 0.6400 651,835 -0.09(-12.33%)
Feb 24, 2020 0.8400 0.8700 0.7300 0.7300 718,487 -0.07(-8.75%)
Feb 21, 2020 0.8300 0.8900 0.8000 0.8000 294,960 -0.04(-4.76%)
Feb 20, 2020 0.8600 0.8600 0.7800 0.8400 154,620 +0.00(+0.00%)
Feb 19, 2020 0.8600 0.8900 0.7800 0.8400 241,309 -0.01(-1.18%)
Feb 18, 2020 0.7800 0.8500 0.7300 0.8500 234,324 +0.07(+8.97%)
Feb 14, 2020 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 13, 2020 0.7600 0.7700 0.7400 0.7600 57,799 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7800 0.7500 0.7600 52,790 -0.01(-1.30%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7700 66,300 +0.02(+2.67%)
Feb 10, 2020 0.7700 0.8100 0.7500 0.7500 121,289 -0.02(-2.60%)
Feb 07, 2020 0.7800 0.8000 0.7200 0.7700 182,271 -0.02(-2.53%)
Feb 06, 2020 0.8000 0.8100 0.7800 0.7900 70,770 -0.02(-2.47%)
Feb 05, 2020 0.8100 0.8200 0.8000 0.8100 101,153 +0.00(+0.00%)
Feb 04, 2020 0.8000 0.8300 0.7900 0.8100 60,580 +0.01(+1.25%)
Feb 03, 2020 0.8600 0.8600 0.7900 0.8000 125,435 -0.05(-5.88%)
Jan 31, 2020 0.8700 0.8900 0.8400 0.8500 122,350 -0.03(-3.41%)
Jan 30, 2020 0.8800 0.9000 0.8600 0.8800 138,734 -0.01(-1.12%)
Jan 29, 2020 0.8800 0.9100 0.8800 0.8900 74,078 +0.00(+0.00%)
Jan 28, 2020 0.9100 0.9100 0.8700 0.8900 53,210 -0.02(-2.20%)
Jan 27, 2020 0.9400 0.9400 0.8900 0.9100 58,380 -0.02(-2.15%)
Jan 24, 2020 0.8900 0.9300 0.8800 0.9300 104,345 +0.02(+2.20%)
Jan 23, 2020 0.8800 0.9200 0.8800 0.9100 52,136 +0.00(+0.00%)
Jan 22, 2020 0.9000 0.9500 0.9000 0.9100 103,254 -0.02(-2.15%)
Jan 21, 2020 0.9800 0.9800 0.9300 0.9300 89,586 -0.03(-3.12%)
Jan 20, 2020 0.9700 0.9700 0.9600 0.9600 13,894 -0.02(-2.04%)
Jan 17, 2020 1.000 1.000 0.9600 0.9800 35,300 +0.03(+3.16%)
Jan 16, 2020 0.9600 0.9800 0.9400 0.9500 55,400 -0.03(-3.06%)
Jan 15, 2020 1.010 1.020 0.9500 0.9800 53,000 -0.04(-3.92%)
Jan 14, 2020 0.9500 1.050 0.9200 1.020 154,832 +0.10(+10.87%)
Jan 13, 2020 0.9800 0.9800 0.9200 0.9200 196,489 -0.08(-8.00%)
Jan 10, 2020 0.9700 1.000 0.9600 1.000 49,860 +0.05(+5.26%)
Jan 09, 2020 0.9500 0.9500 0.9200 0.9500 46,466 +0.01(+1.06%)
Jan 08, 2020 1.040 1.040 0.9200 0.9400 175,608 -0.07(-6.93%)
Jan 07, 2020 1.010 1.050 0.9900 1.010 132,324 +0.00(+0.00%)
Jan 06, 2020 1.040 1.060 0.9900 1.010 145,968 -0.02(-1.94%)
Jan 03, 2020 1.060 1.060 1.010 1.030 106,785 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.