Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 43.90 43.90 43.90 0 -0.75(-1.68%)
Dec 30, 2020 42.64 44.76 42.62 44.65 354,331 +2.11(+4.96%)
Dec 29, 2020 42.71 43.41 42.06 42.54 347,386 +0.32(+0.76%)
Dec 24, 2020 42.22 42.22 42.22 0 +0.11(+0.26%)
Dec 23, 2020 42.01 42.65 41.89 42.11 290,330 +0.55(+1.32%)
Dec 22, 2020 43.60 43.77 41.40 41.56 479,359 -1.97(-4.53%)
Dec 21, 2020 43.14 44.23 43.08 43.53 418,068 +0.68(+1.59%)
Dec 18, 2020 43.37 43.54 42.26 42.85 1,080,137 -0.51(-1.18%)
Dec 17, 2020 42.51 43.59 42.30 43.36 668,963 +2.33(+5.68%)
Dec 16, 2020 39.46 41.16 39.17 41.03 793,179 +2.40(+6.21%)
Dec 15, 2020 37.99 38.73 37.75 38.63 484,377 +1.77(+4.80%)
Dec 14, 2020 37.91 38.47 36.80 36.86 362,708 -1.04(-2.74%)
Dec 11, 2020 38.51 38.68 37.82 37.90 249,050 -0.48(-1.25%)
Dec 10, 2020 38.53 39.16 37.93 38.38 398,391 -0.09(-0.23%)
Dec 09, 2020 39.71 39.74 38.06 38.47 521,462 -1.68(-4.18%)
Dec 08, 2020 40.88 41.17 39.74 40.15 331,418 -0.65(-1.59%)
Dec 07, 2020 38.86 41.41 38.86 40.80 542,067 +1.73(+4.43%)
Dec 04, 2020 39.71 39.88 38.92 39.07 346,593 -0.45(-1.14%)
Dec 03, 2020 40.25 40.43 39.02 39.52 321,744 -0.50(-1.25%)
Dec 02, 2020 40.07 40.28 39.51 40.02 364,611 +0.04(+0.10%)
Dec 01, 2020 39.93 40.42 38.97 39.98 613,094 +1.76(+4.60%)
Nov 30, 2020 37.21 38.47 36.90 38.22 1,024,219 +0.06(+0.16%)
Nov 27, 2020 37.20 38.23 36.79 38.16 396,348 -0.33(-0.86%)
Nov 26, 2020 38.31 38.73 37.93 38.49 199,016 +0.54(+1.42%)
Nov 25, 2020 37.97 38.29 37.50 37.95 450,331 +0.54(+1.44%)
Nov 24, 2020 37.11 38.05 37.07 37.41 724,036 -0.65(-1.71%)
Nov 23, 2020 39.77 39.77 37.61 38.06 710,788 -2.24(-5.56%)
Nov 20, 2020 40.73 41.18 40.20 40.30 408,968 +0.66(+1.66%)
Nov 19, 2020 39.50 40.47 39.49 39.64 500,748 -0.80(-1.98%)
Nov 18, 2020 41.54 41.61 40.27 40.44 532,872 -1.12(-2.69%)
Nov 17, 2020 42.38 42.70 41.53 41.56 474,035 -1.23(-2.87%)
Nov 16, 2020 42.83 43.42 42.24 42.79 549,351 -0.57(-1.31%)
Nov 13, 2020 44.15 44.15 42.97 43.36 327,349 +0.48(+1.12%)
Nov 12, 2020 42.16 43.87 42.16 42.88 491,660 +1.32(+3.18%)
Nov 11, 2020 42.23 42.80 41.43 41.56 514,070 -1.03(-2.42%)
Nov 10, 2020 44.64 44.64 42.54 42.59 743,946 -1.30(-2.96%)
Nov 09, 2020 45.51 45.66 43.39 43.89 954,255 -4.30(-8.92%)
Nov 06, 2020 47.59 48.57 46.74 48.19 624,012 +1.05(+2.23%)
Nov 05, 2020 43.93 47.33 43.47 47.14 985,850 +4.87(+11.52%)
Nov 04, 2020 44.72 44.79 42.15 42.27 553,513 -2.42(-5.42%)
Nov 03, 2020 43.69 44.83 43.08 44.69 423,430 +1.32(+3.04%)
Nov 02, 2020 42.54 43.42 41.99 43.37 440,499 +1.03(+2.43%)
Oct 30, 2020 41.51 42.52 40.73 42.34 559,642 +1.32(+3.22%)
Oct 29, 2020 39.90 41.43 39.90 41.02 389,522 +0.62(+1.53%)
Oct 28, 2020 42.75 42.83 40.13 40.40 564,720 -3.55(-8.08%)
Oct 27, 2020 43.07 44.05 43.05 43.95 253,552 +0.75(+1.74%)
Oct 26, 2020 43.19 44.72 43.07 43.20 318,469 -0.51(-1.17%)
Oct 23, 2020 43.96 44.05 43.15 43.71 322,097 -0.30(-0.68%)
Oct 22, 2020 44.05 44.53 43.41 44.01 500,222 -0.90(-2.00%)
Oct 21, 2020 43.84 45.00 43.60 44.91 453,105 +1.62(+3.74%)
Oct 20, 2020 42.46 43.61 42.27 43.29 365,158 +1.10(+2.61%)
Oct 19, 2020 43.82 44.11 42.15 42.19 324,023 -1.21(-2.79%)
Oct 16, 2020 44.52 44.68 43.34 43.40 407,253 -0.89(-2.01%)
Oct 15, 2020 44.01 44.88 44.00 44.29 341,650 -0.90(-1.99%)
Oct 14, 2020 44.78 45.47 44.21 45.19 355,850 +0.80(+1.80%)
Oct 13, 2020 44.65 44.65 43.03 44.39 337,407 -0.47(-1.05%)
Oct 09, 2020 44.86 44.86 44.86 0 +2.29(+5.38%)
Oct 08, 2020 42.29 43.14 42.15 42.57 442,443 +0.60(+1.43%)
Oct 07, 2020 43.19 43.60 41.86 41.97 473,061 -1.06(-2.46%)
Oct 06, 2020 44.69 44.95 42.94 43.03 466,623 -1.49(-3.35%)
Oct 05, 2020 44.22 45.30 44.11 44.52 416,766 +0.51(+1.16%)
Oct 02, 2020 44.90 45.02 43.44 44.01 520,022 -0.86(-1.92%)
Oct 01, 2020 43.85 45.21 43.46 44.87 630,181 +2.06(+4.81%)
Sep 30, 2020 42.80 43.28 42.36 42.81 698,853 -0.52(-1.20%)
Sep 29, 2020 43.39 43.90 42.86 43.33 515,668 +0.53(+1.24%)
Sep 28, 2020 42.76 43.24 42.08 42.80 610,452 +0.97(+2.32%)
Sep 25, 2020 41.15 42.08 41.02 41.83 462,672 -0.10(-0.24%)
Sep 24, 2020 40.08 42.18 39.77 41.93 970,175 +1.25(+3.07%)
Sep 23, 2020 43.17 43.48 40.34 40.68 861,934 -3.61(-8.15%)
Sep 22, 2020 43.67 44.45 43.37 44.29 416,306 +0.68(+1.56%)
Sep 21, 2020 44.64 44.91 42.64 43.61 786,219 -2.81(-6.05%)
Sep 18, 2020 46.70 47.08 45.68 46.42 1,285,508 +0.09(+0.19%)
Sep 17, 2020 46.15 46.56 44.94 46.33 601,620 -1.14(-2.40%)
Sep 16, 2020 48.00 48.12 46.99 47.47 659,879 +0.16(+0.34%)
Sep 15, 2020 48.50 48.78 46.98 47.31 452,355 -0.44(-0.92%)
Sep 14, 2020 45.81 47.85 45.81 47.75 442,018 +2.29(+5.04%)
Sep 11, 2020 46.64 47.32 45.28 45.46 324,482 -0.93(-2.00%)
Sep 10, 2020 47.54 48.35 46.09 46.39 368,611 -0.72(-1.53%)
Sep 09, 2020 45.40 47.19 45.38 47.11 406,605 +2.19(+4.88%)
Sep 08, 2020 43.93 46.05 42.92 44.92 640,827 -0.09(-0.20%)
Sep 04, 2020 45.01 45.01 45.01 0 -1.12(-2.43%)
Sep 03, 2020 46.00 46.77 44.59 46.13 427,125 -0.27(-0.58%)
Sep 02, 2020 46.15 46.43 44.51 46.40 405,575 -0.13(-0.28%)
Sep 01, 2020 48.25 48.25 45.85 46.53 462,566 -0.56(-1.19%)
Aug 31, 2020 47.16 47.86 46.46 47.09 781,906 +0.28(+0.60%)
Aug 28, 2020 45.79 47.20 45.18 46.81 656,006 +2.17(+4.86%)
Aug 27, 2020 46.00 46.19 43.56 44.64 502,414 -1.06(-2.32%)
Aug 26, 2020 43.37 45.83 43.31 45.70 453,075 +1.85(+4.22%)
Aug 25, 2020 43.12 43.90 42.30 43.85 498,418 +0.14(+0.32%)
Aug 24, 2020 44.31 44.54 43.44 43.71 294,100 -0.12(-0.27%)
Aug 21, 2020 44.52 44.79 43.51 43.83 405,811 -1.44(-3.18%)
Aug 20, 2020 44.45 45.34 44.29 45.27 410,485 +0.61(+1.37%)
Aug 19, 2020 45.10 45.87 44.20 44.66 542,511 -1.34(-2.91%)
Aug 18, 2020 47.68 47.68 45.47 46.00 522,583 -0.35(-0.76%)
Aug 17, 2020 46.45 46.51 45.23 46.35 527,341 +1.88(+4.23%)
Aug 14, 2020 44.65 45.29 43.84 44.47 459,985 -0.82(-1.81%)
Aug 13, 2020 43.71 45.80 43.46 45.29 634,575 +2.53(+5.92%)
Aug 12, 2020 44.18 44.52 42.66 42.76 690,962 +0.05(+0.12%)
Aug 11, 2020 45.24 45.46 42.36 42.71 1,278,824 -5.68(-11.74%)
Aug 10, 2020 49.45 50.63 48.15 48.39 586,066 -0.70(-1.43%)
Aug 07, 2020 50.07 50.33 48.42 49.09 688,581 -1.97(-3.86%)
Aug 06, 2020 53.07 53.30 49.15 51.06 909,200 -0.90(-1.73%)
Aug 05, 2020 52.59 53.09 50.66 51.96 759,129 +0.25(+0.48%)
Aug 04, 2020 49.91 51.88 49.09 51.71 737,798 +1.66(+3.32%)
Jul 31, 2020 50.05 50.05 50.05 0 +2.27(+4.75%)
Jul 30, 2020 48.96 50.10 47.19 47.78 982,441 -2.48(-4.93%)
Jul 29, 2020 50.99 51.00 49.00 50.26 745,673 -0.60(-1.18%)
Jul 28, 2020 50.94 52.20 49.90 50.86 738,962 -0.94(-1.81%)
Jul 27, 2020 51.67 52.64 50.71 51.80 901,675 +2.55(+5.18%)
Jul 24, 2020 48.55 49.52 47.97 49.25 559,522 +1.59(+3.34%)
Jul 23, 2020 49.51 50.63 46.62 47.66 1,061,629 -2.23(-4.47%)
Jul 22, 2020 49.60 50.70 48.31 49.89 1,161,938 +1.84(+3.83%)
Jul 21, 2020 49.95 50.18 47.40 48.05 868,093 -0.21(-0.44%)
Jul 20, 2020 47.34 48.57 47.08 48.26 672,323 +1.59(+3.41%)
Jul 17, 2020 44.99 46.99 44.99 46.67 508,210 +2.19(+4.92%)
Jul 16, 2020 45.07 45.33 43.83 44.48 506,054 -0.84(-1.85%)
Jul 15, 2020 44.45 45.43 43.55 45.32 665,994 +0.38(+0.85%)
Jul 14, 2020 42.50 44.96 42.11 44.94 823,235 +2.26(+5.30%)
Jul 13, 2020 45.24 45.77 42.38 42.68 696,072 -1.36(-3.09%)
Jul 10, 2020 44.54 44.81 43.68 44.04 574,940 -0.04(-0.09%)
Jul 09, 2020 44.62 45.00 42.56 44.08 1,004,966 +0.16(+0.36%)
Jul 08, 2020 41.97 44.27 41.97 43.92 853,117 +2.97(+7.25%)
Jul 07, 2020 39.73 41.15 39.53 40.95 535,477 +1.04(+2.61%)
Jul 06, 2020 40.42 41.36 39.14 39.91 462,986 -0.04(-0.10%)
Jul 03, 2020 39.49 39.95 39.40 39.95 78,123 +0.23(+0.58%)
Jul 02, 2020 40.27 41.39 39.63 39.72 598,152 -1.51(-3.66%)
Jun 30, 2020 41.23 41.23 41.23 0 +2.56(+6.62%)
Jun 29, 2020 39.26 39.30 38.29 38.67 501,160 -0.35(-0.90%)
Jun 26, 2020 38.36 39.13 37.40 39.02 497,071 +0.49(+1.27%)
Jun 25, 2020 38.07 38.57 37.41 38.53 584,698 +0.67(+1.77%)
Jun 24, 2020 38.33 39.25 37.08 37.86 660,206 -1.14(-2.92%)
Jun 23, 2020 39.11 39.65 38.57 39.00 593,020 +0.48(+1.25%)
Jun 22, 2020 37.77 39.88 37.68 38.52 863,204 +2.05(+5.62%)
Jun 19, 2020 36.00 37.17 35.59 36.47 1,829,472 +1.15(+3.26%)
Jun 18, 2020 35.90 36.39 35.08 35.32 589,387 -0.77(-2.13%)
Jun 17, 2020 36.16 36.64 35.69 36.09 480,903 +0.24(+0.67%)
Jun 16, 2020 37.14 37.17 35.68 35.85 765,434 -1.28(-3.45%)
Jun 15, 2020 34.43 37.29 33.86 37.13 753,162 +1.59(+4.47%)
Jun 12, 2020 35.84 36.60 35.14 35.54 825,595 +0.22(+0.62%)
Jun 11, 2020 38.51 38.76 34.45 35.32 1,157,903 -3.35(-8.66%)
Jun 10, 2020 36.75 38.67 35.67 38.67 873,237 +2.45(+6.76%)
Jun 09, 2020 37.13 37.13 35.86 36.22 705,139 -0.21(-0.58%)
Jun 08, 2020 35.96 36.51 35.14 36.43 611,731 +0.48(+1.34%)
Jun 05, 2020 34.99 35.97 34.26 35.95 1,067,516 -1.23(-3.31%)
Jun 04, 2020 38.15 38.63 36.69 37.18 675,343 -0.13(-0.35%)
Jun 03, 2020 37.00 38.08 36.78 37.31 1,077,378 -1.05(-2.74%)
Jun 02, 2020 41.39 41.40 38.28 38.36 1,088,669 -2.96(-7.16%)
Jun 01, 2020 40.78 41.33 40.04 41.32 1,309,474 +0.83(+2.05%)
May 29, 2020 38.56 41.22 38.31 40.49 14,488,270 +3.40(+9.17%)
May 28, 2020 37.01 38.34 36.56 37.09 1,259,045 +1.13(+3.14%)
May 27, 2020 34.52 36.00 34.00 35.96 1,164,870 +0.09(+0.25%)
May 26, 2020 38.49 38.49 35.75 35.87 975,840 -3.25(-8.31%)
May 25, 2020 38.24 40.03 38.24 39.12 516,301 +0.94(+2.46%)
May 22, 2020 38.17 39.37 38.07 38.18 705,502 +0.52(+1.38%)
May 21, 2020 37.87 38.08 36.34 37.66 795,893 -0.93(-2.41%)
May 20, 2020 37.50 38.91 37.50 38.59 1,067,878 +1.10(+2.93%)
May 19, 2020 35.02 37.60 34.97 37.49 1,304,028 +2.95(+8.54%)
May 15, 2020 34.54 34.54 34.54 0 +3.73(+12.11%)
May 14, 2020 30.39 31.30 30.17 30.81 700,316 +0.38(+1.25%)
May 13, 2020 31.00 31.56 29.69 30.43 924,971 +0.28(+0.93%)
May 12, 2020 30.79 31.43 30.00 30.15 472,424 -0.07(-0.23%)
May 11, 2020 31.08 31.37 29.66 30.22 714,705 -0.90(-2.89%)
May 08, 2020 30.94 31.88 30.65 31.12 653,172 -0.23(-0.73%)
May 07, 2020 29.93 31.75 29.16 31.35 763,237 +0.91(+2.99%)
May 06, 2020 30.77 31.29 30.33 30.44 514,300 -0.81(-2.59%)
May 05, 2020 31.64 31.64 30.35 31.25 714,736 -0.40(-1.26%)
May 04, 2020 30.77 32.08 30.77 31.65 664,901 +0.96(+3.13%)
May 01, 2020 28.75 30.80 28.60 30.69 759,031 +1.09(+3.68%)
Apr 30, 2020 31.01 31.31 29.37 29.60 828,872 -1.72(-5.49%)
Apr 29, 2020 30.52 31.61 30.23 31.32 482,120 +0.43(+1.39%)
Apr 28, 2020 30.26 31.15 29.80 30.89 556,320 +0.32(+1.05%)
Apr 27, 2020 30.60 31.08 29.68 30.57 651,317 -0.03(-0.10%)
Apr 24, 2020 30.69 31.09 29.55 30.60 736,826 +0.33(+1.09%)
Apr 23, 2020 30.07 32.16 29.44 30.27 942,855 +0.40(+1.34%)
Apr 22, 2020 28.86 29.98 28.56 29.87 571,491 +1.79(+6.37%)
Apr 21, 2020 26.80 28.39 26.80 28.08 614,845 +0.05(+0.18%)
Apr 20, 2020 26.64 28.26 26.64 28.03 522,756 +1.08(+4.01%)
Apr 17, 2020 26.36 27.22 26.21 26.95 772,220 -0.51(-1.86%)
Apr 16, 2020 27.33 27.76 26.80 27.46 665,270 +0.40(+1.48%)
Apr 15, 2020 26.29 27.18 25.60 27.06 890,642 -0.06(-0.22%)
Apr 14, 2020 28.30 29.13 26.12 27.12 1,266,608 +0.09(+0.33%)
Apr 13, 2020 25.74 27.29 24.23 27.03 642,912 +1.59(+6.25%)
Apr 09, 2020 25.44 25.44 25.44 0 +2.61(+11.43%)
Apr 08, 2020 22.72 23.57 22.47 22.83 398,539 +0.19(+0.84%)
Apr 07, 2020 23.23 23.91 22.39 22.64 488,893 -0.18(-0.79%)
Apr 06, 2020 22.06 23.03 21.75 22.82 626,756 +1.56(+7.34%)
Apr 03, 2020 21.16 21.87 20.84 21.26 428,195 +0.19(+0.90%)
Apr 02, 2020 21.93 22.93 20.97 21.07 664,203 +0.36(+1.74%)
Apr 01, 2020 20.31 21.52 19.85 20.71 483,233 +0.46(+2.27%)
Mar 31, 2020 21.04 21.63 20.10 20.25 613,618 -0.68(-3.25%)
Mar 30, 2020 21.43 22.36 20.37 20.93 782,975 -0.58(-2.70%)
Mar 27, 2020 22.87 23.43 21.13 21.51 658,882 -2.13(-9.01%)
Mar 26, 2020 24.24 25.29 22.64 23.64 771,557 -0.27(-1.13%)
Mar 25, 2020 24.30 25.51 22.87 23.91 941,822 -0.60(-2.45%)
Mar 24, 2020 23.67 25.06 22.90 24.51 1,127,383 +4.50(+22.49%)
Mar 23, 2020 18.77 21.20 17.43 20.01 1,144,281 +2.58(+14.80%)
Mar 20, 2020 20.54 20.68 17.04 17.43 1,358,173 -2.01(-10.34%)
Mar 19, 2020 18.72 22.42 15.93 19.44 2,005,275 +0.68(+3.62%)
Mar 18, 2020 21.83 23.75 17.82 18.76 1,865,491 -4.04(-17.72%)
Mar 17, 2020 19.93 25.06 19.72 22.80 2,976,124 +2.56(+12.65%)
Mar 16, 2020 14.31 21.24 14.22 20.24 2,029,316 +1.07(+5.58%)
Mar 13, 2020 23.76 23.87 19.05 19.17 2,264,795 -3.82(-16.62%)
Mar 12, 2020 22.86 25.56 20.36 22.99 1,298,171 -3.03(-11.64%)
Mar 11, 2020 28.21 28.33 25.65 26.02 1,358,043 -2.60(-9.08%)
Mar 10, 2020 28.11 28.73 27.35 28.62 1,009,209 +1.03(+3.73%)
Mar 09, 2020 28.00 29.23 27.09 27.59 875,593 -2.04(-6.88%)
Mar 06, 2020 30.00 30.00 27.94 29.63 1,144,708 -0.33(-1.10%)
Mar 05, 2020 29.83 30.40 29.34 29.96 541,269 +0.42(+1.42%)
Mar 04, 2020 29.67 30.09 28.83 29.54 610,974 +0.11(+0.37%)
Mar 03, 2020 28.82 30.66 27.98 29.43 1,512,475 +1.40(+4.99%)
Mar 02, 2020 27.37 28.07 27.10 28.03 841,036 +1.46(+5.49%)
Feb 28, 2020 26.23 26.95 24.71 26.57 1,565,050 -3.04(-10.27%)
Feb 27, 2020 32.76 32.76 29.58 29.61 595,141 -2.67(-8.27%)
Feb 26, 2020 32.11 32.60 31.50 32.28 742,649 -0.09(-0.28%)
Feb 25, 2020 32.51 33.82 32.33 32.37 882,950 -1.35(-4.00%)
Feb 24, 2020 34.66 34.79 33.03 33.72 1,034,152 +0.37(+1.11%)
Feb 21, 2020 33.61 33.77 33.02 33.35 696,070 +0.32(+0.97%)
Feb 20, 2020 32.54 33.87 31.93 33.03 1,634,465 +0.45(+1.38%)
Feb 19, 2020 31.90 32.90 31.74 32.58 940,387 +0.84(+2.65%)
Feb 18, 2020 30.03 31.77 29.51 31.74 731,518 +2.05(+6.90%)
Feb 14, 2020 29.69 29.69 29.69 0 -0.17(-0.57%)
Feb 13, 2020 29.82 30.45 29.66 29.86 303,484 +0.24(+0.81%)
Feb 12, 2020 30.07 30.07 29.56 29.62 260,795 -0.50(-1.66%)
Feb 11, 2020 30.00 30.42 29.80 30.12 233,687 -0.02(-0.07%)
Feb 10, 2020 29.91 30.38 29.62 30.14 257,909 +0.49(+1.65%)
Feb 07, 2020 30.45 30.53 29.65 29.65 353,697 -0.65(-2.15%)
Feb 06, 2020 30.17 30.52 29.83 30.30 307,220 +0.56(+1.88%)
Feb 05, 2020 29.08 30.02 29.07 29.74 378,188 +0.53(+1.81%)
Feb 04, 2020 29.27 29.31 28.58 29.21 385,189 -0.54(-1.82%)
Feb 03, 2020 29.90 30.32 29.50 29.75 349,262 -0.67(-2.20%)
Jan 31, 2020 29.93 30.50 29.92 30.42 378,427 +0.61(+2.05%)
Jan 30, 2020 30.05 30.18 29.46 29.81 502,867 +0.19(+0.64%)
Jan 29, 2020 28.73 29.68 28.62 29.62 447,869 +0.82(+2.85%)
Jan 28, 2020 29.07 29.73 28.77 28.80 347,098 -0.93(-3.13%)
Jan 27, 2020 30.67 31.00 29.48 29.73 471,184 -0.47(-1.56%)
Jan 24, 2020 29.03 30.63 29.03 30.20 463,361 +1.11(+3.82%)
Jan 23, 2020 28.96 29.65 28.96 29.09 281,486 -0.02(-0.07%)
Jan 22, 2020 29.06 29.37 28.92 29.11 451,243 +0.19(+0.66%)
Jan 21, 2020 27.59 28.95 27.30 28.92 487,395 +0.90(+3.21%)
Jan 20, 2020 27.80 28.31 27.80 28.02 97,015 +0.15(+0.54%)
Jan 17, 2020 28.47 28.47 27.70 27.87 636,931 -0.35(-1.24%)
Jan 16, 2020 28.78 28.78 27.84 28.22 648,215 -1.48(-4.98%)
Jan 15, 2020 29.87 29.97 28.79 29.70 587,613 +0.27(+0.92%)
Jan 14, 2020 28.58 29.47 28.33 29.43 484,218 +0.72(+2.51%)
Jan 13, 2020 29.23 29.23 28.69 28.71 393,372 -0.73(-2.48%)
Jan 10, 2020 28.91 29.77 28.90 29.44 439,612 +0.54(+1.87%)
Jan 09, 2020 28.93 29.22 28.72 28.90 769,939 -0.30(-1.03%)
Jan 08, 2020 30.25 30.35 28.89 29.20 850,302 -1.39(-4.54%)
Jan 07, 2020 30.00 30.74 29.83 30.59 426,010 +0.58(+1.93%)
Jan 06, 2020 31.00 31.10 29.76 30.01 527,271 -0.47(-1.54%)
Jan 03, 2020 31.00 31.00 30.36 30.48 383,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.