Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2013 0.1550 0.1700 0.1550 0.1700 79,900 +0.02(+13.33%)
Dec 27, 2013 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-3.23%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 23, 2013 0.1500 0.1500 0.1450 0.1450 74,500 +0.00(+0.00%)
Dec 20, 2013 0.1450 0.1500 0.1400 0.1450 29,600 +0.00(+3.57%)
Dec 19, 2013 0.1450 0.1450 0.1400 0.1400 98,974 -0.00(-3.45%)
Dec 18, 2013 0.1500 0.1500 0.1450 0.1450 39,000 -0.01(-3.33%)
Dec 17, 2013 0.1650 0.1650 0.1500 0.1500 4,250 -0.02(-9.09%)
Dec 16, 2013 0.1600 0.1700 0.1500 0.1650 32,150 +0.01(+3.13%)
Dec 13, 2013 0.1500 0.1600 0.1500 0.1600 97,700 +0.00(+0.00%)
Dec 12, 2013 0.1500 0.1600 0.1450 0.1600 21,200 +0.01(+6.67%)
Dec 11, 2013 0.1550 0.1550 0.1500 0.1500 72,300 -0.01(-3.23%)
Dec 10, 2013 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Dec 09, 2013 0.1600 0.1600 0.1550 0.1550 113,323 -0.01(-3.13%)
Dec 06, 2013 0.1700 0.1700 0.1600 0.1600 60,500 +0.00(+0.00%)
Dec 05, 2013 0.1800 0.1850 0.1600 0.1600 119,500 -0.01(-8.57%)
Dec 04, 2013 0.1700 0.1800 0.1700 0.1750 12,000 +0.00(+2.94%)
Dec 03, 2013 0.1700 0.1700 0.1700 0.1700 53,850 +0.01(+3.03%)
Dec 02, 2013 0.1700 0.1700 0.1650 0.1650 24,300 -0.01(-2.94%)
Nov 29, 2013 0.1800 0.1800 0.1700 0.1700 23,620 -0.02(-10.53%)
Nov 28, 2013 0.1700 0.1900 0.1700 0.1900 8,500 +0.02(+15.15%)
Nov 27, 2013 0.1600 0.1650 0.1600 0.1650 37,500 +0.01(+3.13%)
Nov 26, 2013 0.1600 0.1600 0.1600 0.1600 107,260 +0.00(+0.00%)
Nov 25, 2013 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Nov 22, 2013 0.1500 0.1600 0.1500 0.1600 18,300 +0.01(+6.67%)
Nov 21, 2013 0.1500 0.1500 0.1500 0.1500 15,300 -0.01(-6.25%)
Nov 20, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Nov 19, 2013 0.1500 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 61,792 +0.00(+0.00%)
Nov 15, 2013 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-3.23%)
Nov 14, 2013 0.1550 0.1550 0.1550 0.1550 9,750 -0.01(-6.06%)
Nov 12, 2013 0.1650 0.1650 0.1650 0.1650 57,708 +0.02(+10.00%)
Nov 11, 2013 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-3.23%)
Nov 08, 2013 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-6.06%)
Nov 07, 2013 0.1750 0.1750 0.1650 0.1650 17,000 -0.01(-5.71%)
Nov 06, 2013 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 05, 2013 0.1800 0.1800 0.1800 0.1800 10,917 +0.00(+0.00%)
Nov 04, 2013 0.1650 0.1800 0.1650 0.1800 4,500 -0.01(-2.70%)
Nov 01, 2013 0.1750 0.1850 0.1750 0.1850 30,167 +0.01(+2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 20,200 -0.01(-5.26%)
Oct 30, 2013 0.1850 0.1900 0.1800 0.1900 32,300 +0.01(+2.70%)
Oct 29, 2013 0.1650 0.1850 0.1650 0.1850 19,500 +0.01(+5.71%)
Oct 28, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Oct 25, 2013 0.1700 0.1750 0.1700 0.1700 11,500 +0.01(+3.03%)
Oct 24, 2013 0.1500 0.1700 0.1500 0.1650 148,550 +0.01(+6.45%)
Oct 23, 2013 0.1500 0.1550 0.1500 0.1550 32,500 +0.00(+0.00%)
Oct 22, 2013 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 21, 2013 0.1500 0.1550 0.1500 0.1500 17,000 -0.01(-3.23%)
Oct 18, 2013 0.1550 0.1550 0.1500 0.1550 14,000 -0.01(-3.13%)
Oct 17, 2013 0.1600 0.1600 0.1500 0.1600 3,300 -0.01(-3.03%)
Oct 16, 2013 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Oct 15, 2013 0.1550 0.1650 0.1500 0.1650 37,217 +0.02(+17.86%)
Oct 11, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-3.03%)
Oct 08, 2013 0.1700 0.1700 0.1650 0.1650 62,033 -0.01(-2.94%)
Oct 07, 2013 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Oct 04, 2013 0.1750 0.1750 0.1700 0.1700 68,175 -0.00(-2.86%)
Oct 03, 2013 0.1750 0.1800 0.1750 0.1750 52,750 +0.00(+0.00%)
Oct 02, 2013 0.1750 0.1750 0.1750 0.1750 25,888 +0.00(+2.94%)
Oct 01, 2013 0.1750 0.1800 0.1700 0.1700 121,950 -0.01(-5.56%)
Sep 26, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 25, 2013 0.1750 0.1750 0.1750 0.1750 21,000 -0.02(-7.89%)
Sep 23, 2013 0.1900 0.1900 0.1900 400 +0.01(+5.56%)
Sep 20, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Sep 19, 2013 0.1800 0.1850 0.1800 0.1800 480,450 +0.00(+0.00%)
Sep 18, 2013 0.1800 0.1800 0.1800 0.1800 56,300 -0.01(-5.26%)
Sep 17, 2013 0.1800 0.1900 0.1800 0.1900 57,200 +0.02(+8.57%)
Sep 16, 2013 0.1750 0.1750 0.1700 0.1750 22,815 +0.00(+0.00%)
Sep 13, 2013 0.1700 0.1750 0.1700 0.1750 99,000 +0.00(+0.00%)
Sep 12, 2013 0.1700 0.1850 0.1700 0.1750 62,500 -0.01(-2.78%)
Sep 11, 2013 0.1750 0.1900 0.1700 0.1800 45,480 +0.01(+2.86%)
Sep 10, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Sep 09, 2013 0.1750 0.1900 0.1750 0.1900 22,300 +0.00(+0.00%)
Sep 06, 2013 0.1850 0.1900 0.1850 0.1900 14,500 +0.01(+2.70%)
Sep 05, 2013 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+8.82%)
Sep 04, 2013 0.1750 0.1750 0.1700 0.1700 15,000 -0.01(-5.56%)
Sep 03, 2013 0.1750 0.1850 0.1750 0.1800 23,600 -0.01(-2.70%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 29, 2013 0.1800 0.2000 0.1800 0.1850 45,500 -0.01(-2.63%)
Aug 28, 2013 0.1850 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Aug 27, 2013 0.2150 0.2150 0.1900 0.1900 146,600 -0.01(-7.32%)
Aug 26, 2013 0.2000 0.2100 0.2000 0.2050 93,262 -0.01(-2.38%)
Aug 23, 2013 0.2000 0.2100 0.1900 0.2100 56,500 +0.00(+0.00%)
Aug 22, 2013 0.2100 0.2200 0.2050 0.2100 247,800 +0.01(+5.00%)
Aug 21, 2013 0.1900 0.2100 0.1800 0.2000 206,598 +0.02(+11.11%)
Aug 20, 2013 0.2000 0.2000 0.1800 0.1800 17,250 -0.02(-7.69%)
Aug 19, 2013 0.1950 0.1950 0.1950 0.1950 1,399 +0.00(+0.00%)
Aug 16, 2013 0.1900 0.2000 0.1900 0.1950 110,852 +0.01(+2.63%)
Aug 15, 2013 0.1600 0.1900 0.1600 0.1900 64,000 +0.03(+18.75%)
Aug 14, 2013 0.1500 0.1600 0.1500 0.1600 116,800 +0.01(+6.67%)
Aug 13, 2013 0.1600 0.1600 0.1500 0.1500 19,112 +0.01(+3.45%)
Aug 12, 2013 0.1550 0.1600 0.1450 0.1450 70,675 -0.01(-3.33%)
Aug 09, 2013 0.1500 0.1600 0.1500 0.1500 22,040 +0.00(+0.00%)
Aug 08, 2013 0.1600 0.1600 0.1450 0.1500 38,878 +0.01(+3.45%)
Aug 07, 2013 0.1450 0.1450 0.1450 0.1450 12,100 -0.01(-3.33%)
Aug 06, 2013 0.1450 0.1550 0.1450 0.1500 70,100 -0.01(-3.23%)
Aug 02, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2013 0.1550 0.1550 0.1550 0.1550 31,925 +0.00(+0.00%)
Jul 31, 2013 0.1550 0.1550 0.1550 0.1550 45,000 -0.01(-3.13%)
Jul 30, 2013 0.1600 0.1600 0.1600 0.1600 11,000 -0.01(-3.03%)
Jul 29, 2013 0.1700 0.1700 0.1550 0.1650 149,350 +0.01(+3.13%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 66,000 +0.00(+0.00%)
Jul 25, 2013 0.1700 0.1700 0.1600 0.1600 55,564 +0.00(+0.00%)
Jul 24, 2013 0.1600 0.1600 0.1550 0.1600 224,000 +0.00(+0.00%)
Jul 23, 2013 0.1550 0.1600 0.1550 0.1600 23,000 +0.00(+0.00%)
Jul 22, 2013 0.1650 0.1700 0.1600 0.1600 109,040 +0.00(+0.00%)
Jul 19, 2013 0.1600 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Jul 18, 2013 0.1600 0.1600 0.1600 0.1600 19,500 +0.00(+0.00%)
Jul 17, 2013 0.1700 0.1700 0.1600 0.1600 22,000 -0.01(-5.88%)
Jul 16, 2013 0.1650 0.1700 0.1600 0.1700 22,000 -0.00(-2.86%)
Jul 15, 2013 0.1700 0.1750 0.1650 0.1750 31,101 +0.01(+6.06%)
Jul 12, 2013 0.1650 0.1650 0.1650 0.1650 17,885 +0.00(+0.00%)
Jul 11, 2013 0.1700 0.1700 0.1650 0.1650 54,900 +0.00(+0.00%)
Jul 10, 2013 0.1700 0.1700 0.1650 0.1650 21,500 -0.01(-2.94%)
Jul 09, 2013 0.1800 0.1800 0.1650 0.1700 27,000 +0.00(+0.00%)
Jul 08, 2013 0.1800 0.1800 0.1700 0.1700 31,200 -0.01(-5.56%)
Jul 05, 2013 0.1750 0.1800 0.1750 0.1800 5,300 +0.01(+9.09%)
Jul 04, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-8.33%)
Jul 03, 2013 0.1700 0.1800 0.1700 0.1800 23,000 +0.01(+5.88%)
Jul 02, 2013 0.1600 0.1700 0.1600 0.1700 14,500 +0.00(+0.00%)
Jun 28, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 26, 2013 0.2000 0.2000 0.1650 0.1650 43,312 -0.02(-13.16%)
Jun 25, 2013 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 24, 2013 0.1900 0.1900 0.1900 0.1900 21,000 -0.01(-5.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Jun 20, 2013 0.1850 0.2000 0.1850 0.2000 19,500 +0.00(+0.00%)
Jun 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2013 0.1900 0.2000 0.1800 0.2000 197,215 +0.01(+5.26%)
Jun 17, 2013 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Jun 14, 2013 0.1900 0.2000 0.1900 0.1950 4,721 -0.01(-2.50%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 13,700 +0.00(+0.00%)
Jun 11, 2013 0.2000 0.2000 0.2000 0.2000 52,503 -0.01(-4.76%)
Jun 10, 2013 0.2100 0.2100 0.2100 0.2100 4,685 +0.00(+0.00%)
Jun 07, 2013 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jun 06, 2013 0.2150 0.2300 0.2150 0.2200 312,000 +0.01(+2.33%)
Jun 05, 2013 0.2100 0.2150 0.2050 0.2150 47,000 +0.01(+2.38%)
Jun 04, 2013 0.2100 0.2100 0.2000 0.2100 23,000 +0.00(+0.00%)
Jun 03, 2013 0.2000 0.2100 0.2000 0.2100 67,300 +0.02(+10.53%)
May 31, 2013 0.1900 0.1900 0.1900 0.1900 38,000 +0.01(+2.70%)
May 30, 2013 0.1900 0.1900 0.1850 0.1850 19,438 -0.01(-2.63%)
May 29, 2013 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
May 28, 2013 0.1900 0.2050 0.1900 0.2000 26,400 +0.02(+8.11%)
May 27, 2013 0.1850 0.1850 0.1850 0.1850 11,600 -0.01(-2.63%)
May 24, 2013 0.1900 0.1900 0.1900 0.1900 30,060 +0.01(+2.70%)
May 23, 2013 0.1900 0.2000 0.1800 0.1850 125,729 -0.01(-2.63%)
May 22, 2013 0.1900 0.1900 0.1900 0.1900 48,350 +0.01(+2.70%)
May 21, 2013 0.1800 0.2000 0.1800 0.1850 61,300 +0.01(+2.78%)
May 17, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 16, 2013 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
May 15, 2013 0.1900 0.1900 0.1900 0.1900 100,530 -0.01(-2.56%)
May 13, 2013 0.2050 0.2050 0.1900 0.1950 203,600 -0.01(-2.50%)
May 10, 2013 0.1950 0.2000 0.1950 0.2000 65,384 -0.01(-4.76%)
May 09, 2013 0.2200 0.2200 0.2100 0.2100 22,500 +0.00(+0.00%)
May 08, 2013 0.2050 0.2150 0.2050 0.2100 21,150 +0.01(+5.00%)
May 07, 2013 0.1700 0.2000 0.1700 0.2000 92,744 +0.03(+17.65%)
May 06, 2013 0.1700 0.1700 0.1700 0.1700 91,640 +0.00(+0.00%)
May 03, 2013 0.1650 0.1800 0.1650 0.1700 21,275 +0.01(+3.03%)
May 02, 2013 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
May 01, 2013 0.1650 0.1700 0.1650 0.1650 46,500 -0.01(-2.94%)
Apr 30, 2013 0.1950 0.1950 0.1700 0.1700 51,700 -0.02(-12.82%)
Apr 29, 2013 0.2000 0.2000 0.1950 0.1950 12,000 -0.01(-2.50%)
Apr 26, 2013 0.2000 0.2100 0.2000 0.2000 179,375 -0.01(-4.76%)
Apr 25, 2013 0.2000 0.2100 0.1900 0.2100 97,600 +0.03(+16.67%)
Apr 24, 2013 0.1900 0.1900 0.1800 0.1800 34,500 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1800 0.1650 0.1800 79,100 +0.01(+9.09%)
Apr 22, 2013 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
Apr 19, 2013 0.1550 0.1650 0.1550 0.1650 132,250 +0.01(+6.45%)
Apr 18, 2013 0.1600 0.1600 0.1550 0.1550 22,000 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1650 0.1550 0.1550 155,950 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1550 0.1550 0.1550 28,371 +0.00(+0.00%)
Apr 15, 2013 0.1750 0.1750 0.1550 0.1550 188,525 -0.02(-13.89%)
Apr 12, 2013 0.1950 0.2000 0.1750 0.1800 83,100 -0.02(-12.20%)
Apr 11, 2013 0.1850 0.2050 0.1850 0.2050 270,700 +0.03(+20.59%)
Apr 10, 2013 0.1800 0.1800 0.1700 0.1700 33,000 -0.02(-10.53%)
Apr 09, 2013 0.1900 0.2000 0.1900 0.1900 39,200 -0.01(-5.00%)
Apr 08, 2013 0.1800 0.2000 0.1800 0.2000 25,670 +0.00(+0.00%)
Apr 05, 2013 0.1750 0.2000 0.1700 0.2000 209,100 +0.04(+21.21%)
Apr 04, 2013 0.1600 0.1650 0.1600 0.1650 87,600 +0.01(+3.13%)
Apr 03, 2013 0.1650 0.1700 0.1600 0.1600 31,700 -0.01(-5.88%)
Apr 02, 2013 0.1700 0.1800 0.1650 0.1700 19,121 -0.01(-5.56%)
Apr 01, 2013 0.1850 0.1850 0.1750 0.1800 21,400 +0.00(+0.00%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2013 0.1750 0.1850 0.1750 0.1850 32,600 +0.01(+2.78%)
Mar 26, 2013 0.1700 0.1800 0.1700 0.1800 16,000 +0.00(+0.00%)
Mar 25, 2013 0.1750 0.1800 0.1700 0.1800 43,450 +0.01(+5.88%)
Mar 22, 2013 0.1700 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
Mar 21, 2013 0.1650 0.1750 0.1650 0.1700 23,800 +0.01(+3.03%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 18,100 +0.01(+6.45%)
Mar 19, 2013 0.1550 0.1600 0.1550 0.1550 113,000 -0.01(-6.06%)
Mar 18, 2013 0.1550 0.1650 0.1550 0.1650 38,300 +0.01(+6.45%)
Mar 15, 2013 0.1650 0.1650 0.1550 0.1550 61,260 -0.01(-6.06%)
Mar 14, 2013 0.1650 0.1700 0.1600 0.1650 77,802 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1650 0.1650 20,200 -0.01(-5.71%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1750 32,629 +0.00(+0.00%)
Mar 11, 2013 0.1650 0.1750 0.1650 0.1750 22,071 +0.00(+2.94%)
Mar 08, 2013 0.1750 0.1750 0.1700 0.1700 61,685 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1650 0.1700 36,610 -0.00(-2.86%)
Mar 06, 2013 0.1800 0.1800 0.1750 0.1750 30,415 +0.01(+6.06%)
Mar 05, 2013 0.1750 0.1750 0.1650 0.1650 35,000 -0.01(-5.71%)
Mar 04, 2013 0.1700 0.1750 0.1600 0.1750 129,900 +0.01(+6.06%)
Mar 01, 2013 0.1650 0.1700 0.1650 0.1650 15,500 -0.01(-5.71%)
Feb 28, 2013 0.1650 0.1750 0.1650 0.1750 21,100 +0.01(+6.06%)
Feb 27, 2013 0.1700 0.1750 0.1650 0.1650 41,716 -0.02(-10.81%)
Feb 26, 2013 0.1800 0.1850 0.1600 0.1850 144,500 +0.01(+8.82%)
Feb 22, 2013 0.1800 0.1800 0.1650 0.1700 61,700 +0.00(+0.00%)
Feb 21, 2013 0.1650 0.1750 0.1550 0.1700 421,100 +0.01(+6.25%)
Feb 20, 2013 0.1900 0.1900 0.1600 0.1600 108,100 -0.03(-15.79%)
Feb 19, 2013 0.1900 0.1900 0.1700 0.1900 213,700 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2100 126,700 +0.01(+5.00%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 311,900 -0.01(-6.98%)
Feb 12, 2013 0.2250 0.2250 0.2150 0.2150 190,900 -0.02(-6.52%)
Feb 11, 2013 0.2200 0.2350 0.2200 0.2300 25,500 +0.01(+2.22%)
Feb 08, 2013 0.2400 0.2400 0.2200 0.2250 58,100 +0.01(+2.27%)
Feb 07, 2013 0.2200 0.2300 0.2200 0.2200 91,974 -0.02(-8.33%)
Feb 06, 2013 0.2150 0.2450 0.2150 0.2400 38,000 +0.01(+6.67%)
Feb 04, 2013 0.2350 0.2400 0.2250 0.2250 148,300 -0.01(-6.25%)
Feb 01, 2013 0.2700 0.2700 0.2350 0.2400 159,675 -0.03(-11.11%)
Jan 31, 2013 0.2700 0.2700 0.2600 0.2700 27,000 +0.02(+5.88%)
Jan 30, 2013 0.2600 0.2600 0.2500 0.2550 18,600 +0.01(+2.00%)
Jan 29, 2013 0.2550 0.2550 0.2500 0.2500 5,000 -0.01(-1.96%)
Jan 28, 2013 0.2700 0.2800 0.2500 0.2550 294,823 -0.01(-3.77%)
Jan 25, 2013 0.2700 0.2750 0.2500 0.2650 235,035 +0.00(+0.00%)
Jan 24, 2013 0.2850 0.2850 0.2650 0.2650 134,100 -0.03(-10.17%)
Jan 23, 2013 0.2900 0.2950 0.2850 0.2950 166,500 +0.01(+3.51%)
Jan 22, 2013 0.2950 0.3000 0.2850 0.2850 144,757 -0.02(-5.00%)
Jan 21, 2013 0.3000 0.3000 0.2950 0.3000 27,500 +0.01(+3.45%)
Jan 18, 2013 0.3000 0.3150 0.2900 0.2900 66,675 -0.02(-6.45%)
Jan 17, 2013 0.3200 0.3200 0.3050 0.3100 7,500 -0.01(-3.13%)
Jan 16, 2013 0.2950 0.3200 0.2950 0.3200 48,600 +0.01(+3.23%)
Jan 15, 2013 0.2950 0.3100 0.2950 0.3100 59,850 +0.02(+6.90%)
Jan 14, 2013 0.2900 0.2900 0.2750 0.2900 110,500 +0.01(+1.75%)
Jan 11, 2013 0.2850 0.3000 0.2800 0.2850 61,730 -0.01(-1.72%)
Jan 10, 2013 0.2900 0.2950 0.2900 0.2900 36,000 +0.00(+0.00%)
Jan 09, 2013 0.2850 0.2900 0.2850 0.2900 19,000 +0.00(+0.00%)
Jan 08, 2013 0.2900 0.2900 0.2900 0.2900 34,368 -0.01(-3.33%)
Jan 07, 2013 0.2950 0.3000 0.2850 0.3000 39,740 +0.01(+1.69%)
Jan 04, 2013 0.3000 0.3000 0.2950 0.2950 2,000 -0.02(-6.35%)
Jan 03, 2013 0.2900 0.3250 0.2850 0.3150 79,000 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.