Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 5,150 -0.00(-2.44%)
Dec 24, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 8,000 -0.01(-4.55%)
Dec 20, 2012 0.1900 0.2200 0.1900 0.2200 90,000 +0.04(+22.22%)
Dec 19, 2012 0.1850 0.1850 0.1800 0.1800 10,400 -0.02(-12.20%)
Dec 18, 2012 0.1900 0.2050 0.1900 0.2050 65,300 +0.01(+7.89%)
Dec 17, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 14, 2012 0.2000 0.2000 0.1900 0.1900 55,000 +0.00(+0.00%)
Dec 13, 2012 0.1900 0.1900 0.1900 0.1900 1,111 +0.00(+0.00%)
Dec 12, 2012 0.1950 0.2000 0.1900 0.1900 56,200 +0.00(+0.00%)
Dec 11, 2012 0.2000 0.2000 0.1900 0.1900 33,000 +0.00(+0.00%)
Dec 10, 2012 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-7.32%)
Dec 07, 2012 0.2000 0.2050 0.2000 0.2050 10,000 +0.00(+2.50%)
Dec 06, 2012 0.2050 0.2050 0.2000 0.2000 82,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2200 0.2000 0.2000 377,500 -0.02(-9.09%)
Dec 04, 2012 0.2050 0.2200 0.2000 0.2200 93,000 +0.01(+4.76%)
Nov 30, 2012 0.2400 0.2500 0.1900 0.2100 885,000 -0.03(-12.50%)
Nov 29, 2012 0.2100 0.2400 0.2100 0.2400 41,000 +0.04(+20.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Nov 27, 2012 0.2150 0.2200 0.2000 0.2000 201,500 -0.01(-6.98%)
Nov 26, 2012 0.2200 0.2200 0.2150 0.2150 200,590 +0.00(+0.00%)
Nov 24, 2012 0.2450 0.2450 0.2150 0.2150 28,585 +0.00(+0.00%)
Nov 23, 2012 0.2450 0.2450 0.2150 0.2150 28,585 -0.01(-2.27%)
Nov 22, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Nov 21, 2012 0.2150 0.2150 0.2150 0.2150 100,000 -0.02(-6.52%)
Nov 20, 2012 0.2400 0.2400 0.2300 0.2300 2,500 +0.01(+2.22%)
Nov 19, 2012 0.2150 0.2350 0.2150 0.2250 22,500 +0.02(+7.14%)
Nov 16, 2012 0.2300 0.2500 0.2100 0.2100 120,000 -0.02(-8.70%)
Nov 15, 2012 0.2500 0.2500 0.2300 0.2300 83,000 +0.02(+9.52%)
Nov 14, 2012 0.2600 0.2600 0.2100 0.2100 46,500 -0.05(-19.23%)
Nov 13, 2012 0.2550 0.2600 0.2500 0.2600 55,000 -0.02(-5.45%)
Nov 12, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 09, 2012 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 08, 2012 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
Nov 07, 2012 0.2600 0.2750 0.2600 0.2750 10,500 +0.06(+25.00%)
Nov 06, 2012 0.2200 0.2200 0.2200 0.2200 2,500 -0.03(-12.00%)
Nov 05, 2012 0.2600 0.2600 0.2500 0.2500 53,500 -0.01(-3.85%)
Nov 02, 2012 0.2600 0.2700 0.2350 0.2600 116,500 -0.01(-3.70%)
Nov 01, 2012 0.2800 0.2850 0.2500 0.2700 468,250 +0.03(+10.20%)
Oct 31, 2012 0.2850 0.2850 0.2450 0.2450 13,000 -0.05(-18.33%)
Oct 30, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 29, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2012 0.3000 0.3000 0.3000 0.3000 1,750 +0.01(+3.45%)
Oct 25, 2012 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Oct 24, 2012 0.2950 0.2950 0.2950 0.2950 18,000 +0.02(+7.27%)
Oct 23, 2012 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Oct 19, 2012 0.2800 0.2800 0.2750 0.2750 5,500 -0.01(-5.17%)
Oct 18, 2012 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+5.45%)
Oct 17, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.05(-15.38%)
Oct 16, 2012 0.3050 0.3250 0.3050 0.3250 10,200 +0.02(+6.56%)
Oct 15, 2012 0.3050 0.3050 0.2800 0.3050 6,800 +0.00(+0.00%)
Oct 12, 2012 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Oct 11, 2012 0.3300 0.3300 0.3050 0.3050 1,020,500 -0.05(-14.08%)
Oct 10, 2012 0.3400 0.3600 0.3400 0.3550 22,000 +0.01(+4.41%)
Oct 09, 2012 0.3400 0.3500 0.3400 0.3400 12,500 +0.00(+0.00%)
Oct 05, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 04, 2012 0.3400 0.3400 0.3200 0.3400 135,339 -0.00(-1.45%)
Oct 03, 2012 0.3700 0.3700 0.3450 0.3450 16,500 -0.03(-6.76%)
Oct 02, 2012 0.4400 0.4450 0.3700 0.3700 37,000 -0.05(-11.90%)
Oct 01, 2012 0.4200 0.4400 0.4200 0.4200 90,000 -0.03(-6.67%)
Sep 28, 2012 0.4300 0.4500 0.4300 0.4500 25,111 +0.05(+12.50%)
Sep 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2012 0.4000 0.4050 0.4000 0.4000 46,000 +0.00(+0.00%)
Sep 25, 2012 0.4500 0.4500 0.4000 0.4000 51,000 -0.05(-11.11%)
Sep 24, 2012 0.4750 0.4750 0.4300 0.4500 74,600 -0.02(-4.26%)
Sep 21, 2012 0.4600 0.4700 0.4400 0.4700 59,000 +0.01(+2.17%)
Sep 20, 2012 0.4400 0.4700 0.4200 0.4600 86,000 +0.06(+15.00%)
Sep 19, 2012 0.4150 0.4500 0.4000 0.4000 80,500 -0.02(-4.76%)
Sep 18, 2012 0.4000 0.4200 0.4000 0.4200 44,000 +0.04(+10.53%)
Sep 17, 2012 0.3950 0.4000 0.3800 0.3800 79,800 -0.02(-3.80%)
Sep 14, 2012 0.3900 0.3950 0.3550 0.3950 34,500 +0.01(+1.28%)
Sep 13, 2012 0.3050 0.3950 0.3050 0.3900 24,500 +0.08(+25.81%)
Sep 12, 2012 0.3350 0.3350 0.3100 0.3100 14,500 -0.03(-7.46%)
Sep 11, 2012 0.3350 0.3350 0.3350 0.3350 1,940 -0.02(-5.63%)
Sep 10, 2012 0.3400 0.3550 0.3400 0.3550 41,000 +0.00(+0.00%)
Sep 07, 2012 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+1.43%)
Sep 06, 2012 0.3300 0.3550 0.3300 0.3500 32,000 +0.02(+6.06%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2012 0.3750 0.3750 0.3300 0.3300 44,500 -0.02(-5.71%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 -0.05(-11.39%)
Aug 30, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Aug 29, 2012 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Aug 27, 2012 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 24, 2012 0.3500 0.3500 0.3500 0.3500 38,500 +0.00(+0.00%)
Aug 23, 2012 0.3800 0.3800 0.3400 0.3500 184,500 -0.01(-2.78%)
Aug 22, 2012 0.3950 0.3950 0.3600 0.3600 35,000 -0.07(-16.28%)
Aug 21, 2012 0.4000 0.4300 0.4000 0.4300 7,000 +0.03(+7.50%)
Aug 20, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Aug 17, 2012 0.4000 0.4000 0.4000 0.4000 4,317 -0.02(-4.76%)
Aug 16, 2012 0.4000 0.4200 0.4000 0.4200 13,000 +0.07(+20.00%)
Aug 15, 2012 0.3500 0.3500 0.3500 0.3500 2,500 +0.01(+2.94%)
Aug 14, 2012 0.3600 0.4000 0.3400 0.3400 8,500 +0.01(+3.03%)
Aug 13, 2012 0.3900 0.3900 0.3300 0.3300 26,000 -0.05(-13.16%)
Aug 11, 2012 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Aug 10, 2012 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Aug 09, 2012 0.3900 0.3900 0.3900 0.3900 12,500 +0.01(+2.63%)
Aug 08, 2012 0.4000 0.4200 0.3800 0.3800 38,000 +0.03(+8.57%)
Aug 07, 2012 0.3600 0.4100 0.3500 0.3500 44,835 +0.00(+0.00%)
Aug 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2012 0.3500 0.3500 0.3500 0.3500 28,000 +0.00(+0.00%)
Jul 31, 2012 0.3600 0.3700 0.3500 0.3500 35,000 -0.01(-2.78%)
Jul 30, 2012 0.3500 0.3600 0.3500 0.3600 47,500 +0.05(+16.13%)
Jul 27, 2012 0.3050 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jul 26, 2012 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jul 25, 2012 0.3100 0.3100 0.3000 0.3000 35,000 -0.03(-9.09%)
Jul 24, 2012 0.3050 0.3300 0.3000 0.3300 103,450 +0.02(+6.45%)
Jul 23, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.03(+12.73%)
Jul 20, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 19, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 18, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2800 0.2750 0.2750 4,000 -0.01(-5.17%)
Jul 16, 2012 0.2900 0.2900 0.2900 0.2900 18,199 +0.01(+5.45%)
Jul 13, 2012 0.2750 0.2750 0.2750 0.2750 16,000 +0.02(+5.77%)
Jul 12, 2012 0.3000 0.3000 0.2600 0.2600 4,000 -0.04(-13.33%)
Jul 11, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2012 0.3000 0.3000 0.3000 0.3000 3,500 -0.04(-13.04%)
Jul 09, 2012 0.3450 0.3450 0.3450 0.3450 150 +0.04(+13.11%)
Jul 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 05, 2012 0.2900 0.3050 0.2900 0.3050 8,500 +0.01(+1.67%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 03, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2012 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 28, 2012 0.3150 0.3150 0.3150 0.3150 30,000 -0.01(-1.56%)
Jun 27, 2012 0.3200 0.3200 0.3200 0.3200 5,885 -0.02(-4.48%)
Jun 26, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2012 0.3300 0.3350 0.3200 0.3350 24,000 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3400 0.3250 0.3350 43,000 -0.02(-6.94%)
Jun 21, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.3600 0.3350 0.3600 31,000 +0.00(+0.00%)
Jun 19, 2012 0.3700 0.4000 0.3600 0.3600 61,250 +0.01(+2.86%)
Jun 18, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2012 0.3800 0.3800 0.3500 0.3500 2,000 -0.01(-2.78%)
Jun 13, 2012 0.3950 0.3950 0.3450 0.3600 148,500 -0.02(-5.26%)
Jun 12, 2012 0.3700 0.3800 0.3700 0.3800 31,750 +0.00(+0.00%)
Jun 11, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 08, 2012 0.3800 0.4000 0.3800 0.3800 20,000 +0.02(+5.56%)
Jun 07, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 06, 2012 0.3600 0.3650 0.3600 0.3600 35,500 +0.01(+1.41%)
Jun 05, 2012 0.3300 0.3550 0.3300 0.3550 30,430 +0.04(+12.70%)
Jun 04, 2012 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 02, 2012 0.3000 0.3150 0.3000 0.3150 76,500 +0.00(+0.00%)
Jun 01, 2012 0.3000 0.3150 0.3000 0.3150 76,500 +0.03(+12.50%)
May 31, 2012 0.2800 0.2800 0.2750 0.2800 66,000 +0.00(+0.00%)
May 30, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
May 29, 2012 0.2800 0.2800 0.2800 0.2800 5,500 -0.00(-1.75%)
May 28, 2012 0.2850 0.2850 0.2850 0.2850 21,000 -0.03(-9.52%)
May 25, 2012 0.2850 0.3150 0.2850 0.3150 14,433 +0.03(+8.62%)
May 24, 2012 0.3050 0.3250 0.2900 0.2900 27,500 +0.01(+5.45%)
May 23, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 22, 2012 0.3250 0.3250 0.2750 0.2750 12,000 -0.01(-3.51%)
May 18, 2012 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
May 17, 2012 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
May 16, 2012 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
May 15, 2012 0.2800 0.2950 0.2800 0.2950 10,000 +0.01(+5.36%)
May 14, 2012 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
May 11, 2012 0.2800 0.2800 0.2750 0.2750 6,500 -0.02(-8.33%)
May 10, 2012 0.2950 0.3000 0.2850 0.3000 10,500 +0.01(+1.69%)
May 09, 2012 0.3000 0.3000 0.2600 0.2950 75,300 -0.03(-7.81%)
May 08, 2012 0.3200 0.3200 0.3200 0.3200 11,000 -0.01(-3.03%)
May 07, 2012 0.3400 0.3400 0.3300 0.3300 8,500 -0.02(-5.71%)
May 04, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2012 0.3500 0.3500 0.3500 0.3500 400 +0.00(+0.00%)
May 02, 2012 0.3500 0.3500 0.3300 0.3500 66,200 +0.02(+6.06%)
May 01, 2012 0.3400 0.3450 0.3300 0.3300 39,000 -0.01(-4.35%)
Apr 30, 2012 0.3450 0.3450 0.3450 0.3450 1,200 +0.02(+6.15%)
Apr 27, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 26, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 25, 2012 0.3000 0.3250 0.3000 0.3250 5,000 +0.04(+12.07%)
Apr 24, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 23, 2012 0.3100 0.3100 0.2900 0.2900 53,500 -0.01(-3.33%)
Apr 20, 2012 0.3000 0.3000 0.2950 0.3000 8,000 +0.02(+7.14%)
Apr 19, 2012 0.3350 0.3350 0.2800 0.2800 20,000 -0.03(-9.68%)
Apr 18, 2012 0.3300 0.3300 0.3100 0.3100 50,000 -0.03(-10.14%)
Apr 17, 2012 0.3450 0.3450 0.3450 0.3450 5,000 +0.04(+13.11%)
Apr 16, 2012 0.3500 0.3500 0.3050 0.3050 89,700 -0.03(-7.58%)
Apr 13, 2012 0.3300 0.3300 0.3300 0.3300 4,900 +0.00(+0.00%)
Apr 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 11, 2012 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Apr 10, 2012 0.3350 0.3350 0.3300 0.3300 29,600 -0.01(-2.94%)
Apr 09, 2012 0.3400 0.3400 0.3400 0.3400 10,000 -0.00(-1.45%)
Apr 05, 2012 0.3450 0.3450 0.3450 0.3450 3,000 +0.01(+2.99%)
Apr 04, 2012 0.3350 0.3350 0.3350 0.3350 38,000 +0.00(+0.00%)
Apr 03, 2012 0.3550 0.3550 0.3350 0.3350 85,000 -0.01(-4.29%)
Apr 02, 2012 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 30, 2012 0.3500 0.3500 0.3500 0.3500 5,500 +0.01(+4.48%)
Mar 29, 2012 0.3350 0.3350 0.3350 0.3350 13,000 +0.01(+1.52%)
Mar 28, 2012 0.3500 0.3500 0.3300 0.3300 104,900 -0.03(-8.33%)
Mar 27, 2012 0.3600 0.3600 0.3600 0.3600 35,500 -0.02(-5.26%)
Mar 26, 2012 0.3700 0.3800 0.3600 0.3800 42,000 +0.01(+2.70%)
Mar 23, 2012 0.3700 0.3700 0.3700 0.3700 10,000 +0.01(+1.37%)
Mar 22, 2012 0.3650 0.3650 0.3650 0.3650 10,000 -0.03(-6.41%)
Mar 21, 2012 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 20, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 19, 2012 0.3900 0.3900 0.3900 0.3900 3,000 +0.02(+5.41%)
Mar 16, 2012 0.3700 0.3900 0.3600 0.3700 14,925 +0.01(+1.37%)
Mar 15, 2012 0.3800 0.3950 0.3650 0.3650 290,173 -0.02(-3.95%)
Mar 14, 2012 0.3800 0.3800 0.3700 0.3800 73,000 -0.01(-1.30%)
Mar 13, 2012 0.4000 0.4000 0.3850 0.3850 77,549 -0.01(-2.53%)
Mar 12, 2012 0.4300 0.4300 0.3950 0.3950 164,500 -0.04(-9.20%)
Mar 09, 2012 0.4350 0.4350 0.4350 0.4350 5,000 -0.03(-5.43%)
Mar 08, 2012 0.4600 0.4600 0.4600 0.4600 10,200 -0.01(-3.16%)
Mar 07, 2012 0.4650 0.4750 0.4650 0.4750 2,000 +0.03(+7.95%)
Mar 06, 2012 0.4500 0.4600 0.4300 0.4400 102,100 -0.04(-8.33%)
Mar 05, 2012 0.4900 0.4900 0.4600 0.4800 41,000 -0.02(-4.00%)
Mar 02, 2012 0.4850 0.5000 0.4850 0.5000 60,000 +0.04(+8.70%)
Mar 01, 2012 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Feb 29, 2012 0.4800 0.4950 0.4400 0.4600 49,576 +0.00(+0.00%)
Feb 28, 2012 0.4550 0.4800 0.4550 0.4600 62,560 +0.00(+0.00%)
Feb 27, 2012 0.4600 0.4800 0.4600 0.4600 33,225 +0.00(+0.00%)
Feb 24, 2012 0.4500 0.4650 0.4450 0.4600 19,850 +0.05(+10.84%)
Feb 23, 2012 0.4700 0.4700 0.4150 0.4150 137,500 -0.05(-11.70%)
Feb 22, 2012 0.4600 0.4700 0.4600 0.4700 11,000 +0.00(+0.00%)
Feb 21, 2012 0.4500 0.5000 0.4500 0.4700 101,500 +0.02(+4.44%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 16, 2012 0.4000 0.4000 0.4000 0.4000 32,315 +0.00(+0.00%)
Feb 15, 2012 0.3900 0.4000 0.3900 0.4000 41,000 +0.00(+0.00%)
Feb 14, 2012 0.3900 0.4100 0.3900 0.4000 142,500 +0.00(+0.00%)
Feb 13, 2012 0.4000 0.4000 0.3900 0.4000 50,000 +0.00(+0.00%)
Feb 10, 2012 0.3900 0.4000 0.3900 0.4000 295,500 +0.02(+5.26%)
Feb 09, 2012 0.3850 0.3850 0.3800 0.3800 11,692 -0.02(-3.80%)
Feb 08, 2012 0.3900 0.3950 0.3850 0.3950 19,000 +0.00(+0.00%)
Feb 07, 2012 0.3950 0.3950 0.3900 0.3950 73,000 +0.00(+0.00%)
Feb 06, 2012 0.4050 0.4050 0.3950 0.3950 66,250 -0.02(-4.82%)
Feb 03, 2012 0.4200 0.4200 0.4000 0.4150 203,800 -0.01(-2.35%)
Feb 02, 2012 0.4150 0.4250 0.3950 0.4250 353,665 +0.02(+3.66%)
Feb 01, 2012 0.3900 0.4100 0.3900 0.4100 86,500 +0.02(+5.13%)
Jan 31, 2012 0.4200 0.4200 0.3900 0.3900 152,000 -0.03(-7.14%)
Jan 30, 2012 0.4100 0.4300 0.4000 0.4200 113,500 +0.01(+3.70%)
Jan 27, 2012 0.4100 0.4100 0.4050 0.4050 20,500 -0.02(-5.81%)
Jan 26, 2012 0.4450 0.4450 0.4300 0.4300 12,000 +0.03(+7.50%)
Jan 25, 2012 0.4100 0.4100 0.4000 0.4000 1,000 -0.05(-11.11%)
Jan 24, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.04(+9.76%)
Jan 23, 2012 0.4200 0.4200 0.4100 0.4100 10,500 -0.02(-4.65%)
Jan 20, 2012 0.4300 0.4300 0.4200 0.4300 15,900 +0.03(+7.50%)
Jan 19, 2012 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Jan 18, 2012 0.4200 0.4500 0.4200 0.4500 35,000 +0.05(+13.92%)
Jan 17, 2012 0.3950 0.3950 0.3950 0.3950 1,200 -0.02(-5.95%)
Jan 16, 2012 0.4000 0.4200 0.4000 0.4200 26,740 +0.02(+6.33%)
Jan 13, 2012 0.3950 0.4000 0.3850 0.3950 182,500 +0.00(+0.00%)
Jan 12, 2012 0.4050 0.4050 0.3750 0.3950 153,500 -0.01(-1.25%)
Jan 11, 2012 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 10, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 09, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 06, 2012 0.3950 0.4100 0.3900 0.4100 71,285 +0.02(+5.13%)
Jan 05, 2012 0.4000 0.4100 0.3900 0.3900 49,000 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.