Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 22, 2017 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 19, 2017 0.0600 0.1050 0.0600 0.1000 3,571,250 +0.04(+53.85%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0650 129,000 -0.01(-7.14%)
Dec 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 01, 2017 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Oct 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 22, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 28, 2017 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-16.67%)
Aug 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 3,400 -0.00(-4.76%)
Jun 05, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 680 -0.01(-4.55%)
May 23, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 15, 2017 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
May 05, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 11, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-13.64%)
Apr 04, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 28, 2017 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 6,270 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+20.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+6.67%)
Feb 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.