Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 22, 2017 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Dec 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 19, 2017 0.0600 0.1050 0.0600 0.1000 3,571,250 +0.04(+53.85%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0650 129,000 -0.01(-7.14%)
Dec 13, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 01, 2017 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Oct 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 02, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 22, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Sep 19, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Sep 11, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 28, 2017 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-16.67%)
Aug 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 20, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 13, 2017 0.1000 0.1000 0.1000 0.1000 3,400 -0.00(-4.76%)
Jun 05, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 30, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2017 0.1050 0.1050 0.1050 0.1050 680 -0.01(-4.55%)
May 23, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
May 15, 2017 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
May 05, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 13, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 11, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-13.64%)
Apr 04, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 28, 2017 0.0950 0.0950 0.0950 800 -0.01(-5.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 6,270 +0.00(+0.00%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+20.00%)
Feb 13, 2017 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 07, 2017 0.0800 0.0800 0.0800 0.0800 8,700 +0.01(+6.67%)
Feb 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.