Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 30, 2021 0.4900 0.5000 0.4900 0.5000 36,149 +0.01(+2.04%)
Dec 29, 2021 0.5000 0.5200 0.4750 0.4900 271,754 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 23, 2021 0.5200 0.5300 0.5000 0.5300 91,773 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.5300 0.5100 0.5300 34,500 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5300 0.5000 0.5300 57,160 +0.02(+3.92%)
Dec 20, 2021 0.5200 0.5200 0.5100 0.5100 4,621 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5100 0.4900 0.5100 75,540 +0.01(+2.00%)
Dec 16, 2021 0.4650 0.5200 0.4650 0.5000 143,340 +0.02(+4.17%)
Dec 15, 2021 0.5000 0.5100 0.4800 0.4800 51,100 -0.02(-4.00%)
Dec 14, 2021 0.5100 0.5200 0.5000 0.5000 40,964 -0.02(-3.85%)
Dec 13, 2021 0.5200 0.5200 0.5100 0.5200 4,147 -0.01(-1.89%)
Dec 10, 2021 0.5200 0.5300 0.5200 0.5300 53,000 +0.00(+0.00%)
Dec 09, 2021 0.5400 0.5400 0.5200 0.5300 90,677 +0.00(+0.00%)
Dec 08, 2021 0.5300 0.5300 0.5100 0.5300 46,000 -0.01(-1.85%)
Dec 07, 2021 0.5300 0.5400 0.5300 0.5400 8,900 +0.01(+1.89%)
Dec 06, 2021 0.5500 0.5600 0.5300 0.5300 76,864 -0.01(-1.85%)
Dec 03, 2021 0.5600 0.5700 0.5400 0.5400 77,512 -0.03(-5.26%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5700 54,000 -0.01(-1.72%)
Dec 01, 2021 0.6300 0.6300 0.5700 0.5800 76,400 -0.05(-7.94%)
Nov 30, 2021 0.6000 0.6300 0.5800 0.6300 258,625 +0.03(+5.00%)
Nov 29, 2021 0.5700 0.6000 0.5600 0.6000 510,079 +0.03(+5.26%)
Nov 26, 2021 0.5700 0.5900 0.5300 0.5700 1,585,228 +0.00(+0.00%)
Nov 25, 2021 0.5500 0.5800 0.5500 0.5700 132,000 +0.02(+3.64%)
Nov 24, 2021 0.5300 0.5500 0.5300 0.5500 778,413 +0.02(+3.77%)
Nov 23, 2021 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Nov 22, 2021 0.5600 0.5600 0.5000 0.5400 659,520 -0.02(-3.57%)
Nov 19, 2021 0.5300 0.5800 0.5300 0.5600 460,760 +0.04(+7.69%)
Nov 18, 2021 0.5200 0.5200 0.5200 0.5200 54,003 +0.00(+0.00%)
Nov 17, 2021 0.5200 0.5300 0.4900 0.5200 186,013 +0.01(+1.96%)
Nov 16, 2021 0.5400 0.5400 0.5000 0.5100 125,067 -0.03(-5.56%)
Nov 15, 2021 0.5800 0.5900 0.5300 0.5400 36,745 -0.03(-5.26%)
Nov 12, 2021 0.5600 0.5800 0.5500 0.5700 106,200 +0.02(+3.64%)
Nov 11, 2021 0.5600 0.5700 0.5400 0.5500 177,810 -0.02(-3.51%)
Nov 10, 2021 0.5400 0.5700 736,035 +0.04(+7.55%)
Nov 09, 2021 0.5200 0.5400 0.5200 0.5300 72,022 +0.00(+0.00%)
Nov 08, 2021 0.5400 0.5400 0.5000 0.5300 152,135 +0.01(+1.92%)
Nov 05, 2021 0.5500 0.5500 0.5000 0.5200 350,250 -0.02(-3.70%)
Nov 04, 2021 0.5100 0.5400 0.5100 0.5400 54,600 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.4550 0.5000 114,200 +0.01(+2.04%)
Nov 02, 2021 0.5100 0.5100 0.4900 0.4900 88,500 -0.02(-3.92%)
Nov 01, 2021 0.5100 0.5200 0.5100 0.5100 67,000 +0.01(+2.00%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 81,950 +0.00(+0.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Oct 27, 2021 0.5200 0.5300 0.4900 0.4900 138,007 -0.02(-3.92%)
Oct 26, 2021 0.5300 0.5100 145,704 -0.02(-3.77%)
Oct 25, 2021 0.5400 0.5500 0.5300 0.5300 129,180 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5400 0.5300 0.5300 42,100 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5200 0.5300 69,460 -0.01(-1.85%)
Oct 20, 2021 0.5300 0.5400 0.5100 0.5400 290,259 +0.02(+3.85%)
Oct 19, 2021 0.5200 0.5300 0.5200 0.5200 41,000 +0.01(+1.96%)
Oct 18, 2021 0.5300 0.5400 0.5000 0.5100 88,144 -0.02(-3.77%)
Oct 15, 2021 0.5500 0.5600 0.5100 0.5300 142,195 -0.02(-3.64%)
Oct 14, 2021 0.5500 0.5500 0.5300 0.5500 100,510 +0.01(+1.85%)
Oct 13, 2021 0.5200 0.5600 0.5100 0.5400 187,500 +0.00(+0.00%)
Oct 12, 2021 0.5800 0.5800 0.5300 0.5400 116,537 -0.03(-5.26%)
Oct 08, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Oct 07, 2021 0.5700 0.5800 0.5700 0.5800 11,020 +0.01(+1.75%)
Oct 06, 2021 0.5900 0.5900 0.5700 0.5700 5,491 -0.01(-1.72%)
Oct 05, 2021 0.5900 0.6000 0.5700 0.5800 539,900 -0.01(-1.69%)
Oct 04, 2021 0.5800 0.6000 0.5700 0.5900 162,641 +0.01(+1.72%)
Oct 01, 2021 0.6200 0.6200 0.5700 0.5800 27,900 -0.03(-4.92%)
Sep 30, 2021 0.6000 0.6200 0.5900 0.6100 63,938 +0.01(+1.67%)
Sep 29, 2021 0.6100 0.6200 0.5900 0.6000 108,884 -0.01(-1.64%)
Sep 28, 2021 0.6000 0.6200 0.5900 0.6100 82,353 +0.01(+1.67%)
Sep 27, 2021 0.5800 0.6400 0.5800 0.6000 452,214 +0.03(+5.26%)
Sep 24, 2021 0.5400 0.5700 0.5300 0.5700 48,275 +0.03(+5.56%)
Sep 23, 2021 0.5500 0.5500 0.5000 0.5400 44,593 -0.02(-3.57%)
Sep 22, 2021 0.5700 0.5700 0.5600 0.5600 107,000 -0.01(-1.75%)
Sep 21, 2021 0.5500 0.5900 0.5500 0.5700 25,800 +0.03(+5.56%)
Sep 20, 2021 0.5400 0.6100 0.5400 0.5400 654,577 +0.00(+0.00%)
Sep 17, 2021 0.5300 0.5400 0.5300 0.5400 54,532 +0.01(+1.89%)
Sep 16, 2021 0.5500 0.5500 0.5100 0.5300 136,500 -0.02(-3.64%)
Sep 15, 2021 0.5700 0.5700 0.5100 0.5500 60,680 -0.01(-1.79%)
Sep 14, 2021 0.5700 0.5700 0.5400 0.5600 67,978 -0.01(-1.75%)
Sep 13, 2021 0.5700 0.5800 0.5600 0.5700 58,002 +0.01(+1.79%)
Sep 10, 2021 0.5600 0.5700 0.5400 0.5600 235,000 +0.00(+0.00%)
Sep 09, 2021 0.5500 0.5700 0.5500 0.5600 11,002 +0.01(+1.82%)
Sep 08, 2021 0.5600 0.5600 0.5300 0.5500 87,000 +0.00(+0.00%)
Sep 07, 2021 0.6000 0.6100 0.5500 0.5500 192,816 -0.05(-8.33%)
Sep 03, 2021 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 02, 2021 0.5600 0.6000 0.5500 0.5700 471,862 +0.04(+7.55%)
Sep 01, 2021 0.5200 0.5500 0.5200 0.5300 74,668 +0.01(+1.92%)
Aug 31, 2021 0.4600 0.5300 0.4550 0.5200 347,400 +0.06(+13.04%)
Aug 30, 2021 0.4500 0.4750 0.4500 0.4600 122,522 +0.02(+4.55%)
Aug 27, 2021 0.4500 0.4500 0.4350 0.4400 97,534 +0.00(+0.00%)
Aug 26, 2021 0.4600 0.4650 0.4400 0.4400 45,250 -0.02(-4.35%)
Aug 25, 2021 0.4550 0.4700 0.4550 0.4600 177,049 +0.01(+1.10%)
Aug 24, 2021 0.4500 0.5000 0.4200 0.4550 1,074,800 +0.01(+2.25%)
Aug 23, 2021 0.4300 0.4500 0.4200 0.4450 22,075 +0.02(+3.49%)
Aug 20, 2021 0.4200 0.4300 0.4000 0.4300 61,600 +0.02(+4.88%)
Aug 19, 2021 0.4400 0.4400 0.4000 0.4100 144,188 -0.03(-6.82%)
Aug 18, 2021 0.4200 0.4500 0.4200 0.4400 199,400 +0.02(+4.76%)
Aug 17, 2021 0.4700 0.4700 0.4200 0.4200 112,780 -0.05(-10.64%)
Aug 16, 2021 0.4600 0.4700 0.4550 0.4700 8,838 +0.00(+0.00%)
Aug 13, 2021 0.4800 0.4800 0.4700 0.4700 29,350 -0.01(-2.08%)
Aug 12, 2021 0.4400 0.5200 0.4400 0.4800 226,932 +0.05(+11.63%)
Aug 11, 2021 0.4200 0.4300 0.4100 0.4300 84,229 +0.01(+2.38%)
Aug 10, 2021 0.4200 0.4200 0.4200 0.4200 93,300 +0.00(+0.00%)
Aug 09, 2021 0.4400 0.4400 0.4200 0.4200 37,279 -0.03(-5.62%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-1.11%)
Aug 05, 2021 0.4600 0.4600 0.4300 0.4500 150,200 -0.01(-1.10%)
Aug 04, 2021 0.4950 0.4950 0.4550 0.4550 88,750 -0.04(-8.08%)
Aug 03, 2021 0.4900 0.4950 0.4600 0.4950 125,836 +0.02(+3.13%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jul 29, 2021 0.4000 0.4000 0.3900 0.4000 73,000 +0.00(+0.00%)
Jul 28, 2021 0.4000 0.4100 0.4000 0.4000 74,500 +0.00(+0.00%)
Jul 27, 2021 0.4000 0.4100 0.4000 0.4000 97,111 +0.00(+0.00%)
Jul 26, 2021 0.4200 0.4200 0.3700 0.4000 203,888 -0.03(-6.98%)
Jul 23, 2021 0.4350 0.4350 0.4300 0.4300 19,200 -0.01(-1.15%)
Jul 22, 2021 0.4400 0.4400 0.4100 0.4350 82,881 -0.01(-1.14%)
Jul 21, 2021 0.4950 0.4950 0.4400 0.4400 116,278 -0.06(-12.00%)
Jul 20, 2021 0.4700 0.5000 0.4600 0.5000 84,575 +0.03(+7.53%)
Jul 19, 2021 0.5200 0.5200 0.4500 0.4650 132,690 -0.05(-10.58%)
Jul 16, 2021 0.5300 0.5500 0.5200 0.5200 45,181 -0.01(-1.89%)
Jul 15, 2021 0.5500 0.5600 0.5300 0.5300 38,900 -0.02(-3.64%)
Jul 14, 2021 0.5800 0.5800 0.5500 0.5500 27,500 -0.01(-1.79%)
Jul 13, 2021 0.6000 0.6000 0.5600 0.5600 25,500 -0.04(-6.67%)
Jul 12, 2021 0.6000 0.6100 0.5900 0.6000 42,405 +0.00(+0.00%)
Jul 09, 2021 0.5200 0.6200 0.5200 0.6000 295,785 +0.06(+11.11%)
Jul 08, 2021 0.5900 0.5900 0.5300 0.5400 83,605 -0.04(-6.90%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5800 10,875 -0.01(-1.69%)
Jul 06, 2021 0.5800 0.6000 0.5800 0.5900 18,800 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.6000 0.5700 0.5700 72,697 +0.03(+5.56%)
Jul 02, 2021 0.5500 0.5600 0.5400 0.5400 35,928 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jun 29, 2021 0.5700 0.5800 0.5500 0.5600 86,400 -0.02(-3.45%)
Jun 28, 2021 0.6300 0.6300 0.5600 0.5800 62,915 -0.06(-9.38%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 18,520 -0.01(-1.54%)
Jun 24, 2021 0.6000 0.6500 0.6000 0.6500 22,800 +0.04(+6.56%)
Jun 23, 2021 0.6000 0.6200 0.5800 0.6100 62,000 +0.01(+1.67%)
Jun 22, 2021 0.5900 0.6000 0.5600 0.6000 344,295 -0.01(-1.64%)
Jun 21, 2021 0.6400 0.6400 0.6000 0.6100 203,256 -0.04(-6.15%)
Jun 18, 2021 0.6400 0.6500 0.6200 0.6500 63,140 -0.01(-1.52%)
Jun 17, 2021 0.6900 0.6900 0.6500 0.6600 91,395 -0.04(-5.71%)
Jun 16, 2021 0.7200 0.7200 0.6900 0.7000 17,500 -0.02(-2.78%)
Jun 15, 2021 0.7200 0.7200 0.6600 0.7200 300,651 -0.01(-1.37%)
Jun 14, 2021 0.7600 0.7600 0.7300 0.7300 37,991 -0.03(-3.95%)
Jun 11, 2021 0.7400 0.7600 0.7400 0.7600 61,696 +0.02(+2.70%)
Jun 10, 2021 0.7400 0.7400 0.7200 0.7400 56,896 +0.01(+1.37%)
Jun 09, 2021 0.7900 0.7900 0.7300 0.7300 78,600 -0.07(-8.75%)
Jun 08, 2021 0.8000 0.8200 0.8000 0.8000 63,059 +0.00(+0.00%)
Jun 07, 2021 0.8000 0.8200 0.8000 0.8000 24,906 -0.01(-1.23%)
Jun 04, 2021 0.7800 0.8200 0.7800 0.8100 87,100 +0.03(+3.85%)
Jun 03, 2021 78.00 0.7800 0.7700 0.7800 1,432,500 -0.02(-2.50%)
Jun 02, 2021 0.7800 0.8000 0.7600 0.8000 148,225 +0.04(+5.26%)
Jun 01, 2021 0.7700 0.7900 0.7600 0.7600 39,300 -0.01(-1.30%)
May 31, 2021 0.7700 0.7900 0.7700 0.7700 70,247 +0.01(+1.32%)
May 28, 2021 0.7500 0.7800 0.7500 0.7600 128,550 +0.01(+1.33%)
May 27, 2021 0.7700 0.7900 0.7500 0.7500 263,361 -0.01(-1.32%)
May 26, 2021 0.7700 0.7800 0.7600 0.7600 90,832 -0.01(-1.30%)
May 25, 2021 0.7500 0.7900 0.7500 0.7700 68,405 +0.02(+2.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
May 20, 2021 0.7100 0.7100 0.7000 0.7000 17,143 -0.01(-1.41%)
May 19, 2021 0.7000 0.7100 0.7000 0.7100 36,500 +0.00(+0.00%)
May 18, 2021 0.7000 0.7100 0.6900 0.7100 73,500 +0.01(+1.43%)
May 17, 2021 0.7100 0.7100 0.6900 0.7000 119,267 +0.00(+0.00%)
May 14, 2021 0.7100 0.7100 0.7000 0.7000 173,900 -0.01(-1.41%)
May 13, 2021 0.7200 0.7200 0.7100 0.7100 21,900 -0.02(-2.74%)
May 12, 2021 0.7400 0.7400 0.7200 0.7300 27,000 -0.01(-1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 10,000 +0.01(+1.37%)
May 10, 2021 0.7500 0.7500 0.7300 0.7300 61,494 -0.01(-1.35%)
May 07, 2021 0.7500 0.7500 0.7400 0.7400 44,150 -0.01(-1.33%)
May 06, 2021 0.7100 0.7500 0.7100 0.7500 63,450 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7100 0.7200 31,200 +0.00(+0.00%)
May 04, 2021 0.7200 0.7200 0.7100 0.7200 21,363 -0.01(-1.37%)
May 03, 2021 0.7200 0.7500 0.7200 0.7300 16,505 +0.00(+0.00%)
Apr 30, 2021 0.7200 0.7300 0.7100 0.7300 222,003 +0.02(+2.82%)
Apr 29, 2021 0.7500 0.7500 0.7100 0.7100 38,500 -0.03(-4.05%)
Apr 28, 2021 0.7500 0.7500 0.7400 0.7400 12,900 +0.00(+0.00%)
Apr 27, 2021 0.7300 0.7500 0.7000 0.7400 82,375 +0.00(+0.00%)
Apr 26, 2021 0.7800 0.7800 0.7400 0.7400 155,419 -0.02(-2.63%)
Apr 23, 2021 0.7700 0.8000 0.7400 0.7600 73,252 -0.02(-2.56%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7800 81,415 -0.02(-2.50%)
Apr 21, 2021 0.7600 0.8000 0.7500 0.8000 83,781 +0.04(+5.26%)
Apr 20, 2021 0.7600 0.7800 0.7600 0.7600 31,110 -0.01(-1.30%)
Apr 19, 2021 0.7900 0.7900 0.7600 0.7700 66,022 +0.00(+0.00%)
Apr 16, 2021 0.7400 0.7800 0.7400 0.7700 186,396 +0.03(+4.05%)
Apr 15, 2021 0.7200 0.7500 0.6900 0.7400 94,270 +0.02(+2.78%)
Apr 14, 2021 0.7300 0.7300 0.7200 0.7200 16,660 -0.01(-1.37%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7300 45,801 -0.01(-1.35%)
Apr 12, 2021 0.7300 0.7400 0.7100 0.7400 120,602 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7300 84,518 -0.01(-1.35%)
Apr 08, 2021 0.7100 0.7500 0.6800 0.7400 281,959 +0.03(+4.23%)
Apr 07, 2021 0.7300 0.7300 0.7100 0.7100 172,797 -0.02(-2.74%)
Apr 06, 2021 0.7400 0.7600 0.7100 0.7300 123,190 -0.02(-2.67%)
Apr 05, 2021 0.7400 0.7500 0.7200 0.7500 65,000 +0.01(+1.35%)
Apr 01, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Mar 31, 2021 0.6800 0.7200 0.6700 0.7200 53,307 +0.07(+10.77%)
Mar 30, 2021 0.7100 0.7100 0.6500 0.6500 65,495 -0.06(-8.45%)
Mar 29, 2021 0.7600 0.7600 0.7100 0.7100 14,752 -0.06(-7.79%)
Mar 26, 2021 0.6600 0.7800 0.6600 0.7700 161,695 +0.11(+16.67%)
Mar 25, 2021 0.7000 0.7000 0.6500 0.6600 239,811 -0.05(-7.04%)
Mar 24, 2021 0.7500 0.7500 0.7100 0.7100 89,825 -0.05(-6.58%)
Mar 23, 2021 0.7900 0.7900 0.7600 0.7600 118,573 -0.03(-3.80%)
Mar 22, 2021 0.8400 0.8500 0.7800 0.7900 272,071 -0.01(-1.25%)
Mar 19, 2021 0.7500 0.8200 0.7500 0.8000 187,451 +0.06(+8.11%)
Mar 18, 2021 0.7400 0.7800 0.7400 0.7400 125,458 +0.01(+1.37%)
Mar 17, 2021 0.6500 0.7300 0.6500 0.7300 248,309 +0.08(+12.31%)
Mar 16, 2021 0.6800 0.6800 0.6100 0.6500 128,400 -0.04(-5.80%)
Mar 15, 2021 0.6600 0.6900 0.6000 0.6900 235,925 +0.62(+885.71%)
Mar 12, 2021 0.0650 0.0700 0.0600 0.0700 660,403 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0650 0.0650 232,710 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0700 0.0650 0.0650 104,800 -0.01(-7.14%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0700 758,600 +0.01(+7.69%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0650 354,500 -0.01(-7.14%)
Mar 05, 2021 0.0600 0.0750 0.0550 0.0700 1,640,684 +0.01(+7.69%)
Mar 04, 2021 0.0650 0.0650 0.0600 0.0650 1,286,540 +0.00(+0.00%)
Mar 03, 2021 0.0700 0.0700 0.0650 0.0650 444,800 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0650 0.0650 1,557,536 -0.01(-18.75%)
Mar 01, 2021 0.0800 0.0850 0.0750 0.0800 2,058,555 -0.01(-11.11%)
Feb 26, 2021 0.0900 0.0900 0.0800 0.0900 2,105,593 -0.01(-5.26%)
Feb 25, 2021 0.0750 0.0950 0.0750 0.0950 9,997,023 +0.02(+35.71%)
Feb 24, 2021 0.0600 0.0800 0.0600 0.0700 10,253,752 +0.01(+7.69%)
Feb 23, 2021 0.0500 0.0700 0.0450 0.0650 11,814,705 +0.01(+30.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 18, 2021 0.0400 0.0400 0.0400 0.0400 354,000 -0.00(-11.11%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 173,448 +0.00(+12.50%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 89,222 +0.00(+12.50%)
Feb 09, 2021 0.0500 0.0500 0.0400 0.0400 921,518 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0500 0.0400 0.0500 2,273,673 +0.01(+25.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 460,330 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0400 0.0350 0.0400 33,150 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 14,250 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0400 801,750 -0.00(-11.11%)
Jan 29, 2021 0.0400 0.0450 0.0350 0.0450 166,000 +0.00(+12.50%)
Jan 28, 2021 0.0350 0.0400 0.0350 0.0400 128,600 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 685,741 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 50,251 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 4,750 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 23,950 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 386,726 +0.00(+14.29%)
Jan 18, 2021 0.0400 0.0400 0.0350 0.0350 41,500 -0.00(-12.50%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0400 0.0350 0.0400 85,500 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 11, 2021 0.0400 0.0400 0.0350 0.0400 2,048,525 +0.00(+14.29%)
Jan 08, 2021 0.0400 0.0400 0.0350 0.0350 1,156,000 -0.00(-12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 97,250 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.