Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0 +0.03(+13.73%)
Dec 29, 2022 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Dec 28, 2022 0.2800 0.2800 0.2500 0.2550 69,600 -0.01(-1.92%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2550 75,000 -0.02(-5.56%)
Dec 21, 2022 0.2800 0.2800 0.2700 0.2700 45,000 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 56,000 +0.03(+9.80%)
Dec 19, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.03(-8.93%)
Dec 16, 2022 0.2500 0.2800 0.2500 0.2800 101,500 +0.03(+12.00%)
Dec 15, 2022 0.2600 0.2700 0.2500 0.2500 136,300 -0.02(-7.41%)
Dec 14, 2022 0.2650 0.2800 0.2500 0.2700 86,500 +0.01(+1.89%)
Dec 13, 2022 0.3200 0.3200 0.2650 0.2650 57,090 -0.05(-17.19%)
Dec 12, 2022 0.2700 0.3200 0.2650 0.3200 159,660 +0.04(+12.28%)
Dec 09, 2022 0.2600 0.2850 0.2600 0.2850 135,000 +0.02(+9.62%)
Dec 08, 2022 0.2600 0.2600 0.2550 0.2600 38,584 +0.01(+4.00%)
Dec 07, 2022 0.2450 0.2550 0.2400 0.2500 484,000 +0.01(+4.17%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2400 135,500 +0.01(+2.13%)
Dec 05, 2022 0.2150 0.2350 0.2150 0.2350 2,185,958 +0.02(+9.30%)
Dec 02, 2022 0.2300 0.2300 0.2150 0.2150 40,500 -0.01(-4.44%)
Dec 01, 2022 0.2250 0.2250 0.2150 0.2250 30,750 +0.01(+4.65%)
Nov 30, 2022 0.2150 0.2350 0.2150 0.2150 338,500 -0.01(-4.44%)
Nov 29, 2022 0.2050 0.2250 0.1950 0.2250 402,500 +0.02(+12.50%)
Nov 28, 2022 0.1700 0.2200 0.1700 0.2000 248,300 +0.01(+5.26%)
Nov 25, 2022 0.1700 0.1900 0.1700 0.1900 63,200 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Nov 23, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Nov 21, 2022 0.1950 100 +0.01(+2.63%)
Nov 18, 2022 0.1900 0.1900 0.1850 0.1900 18,394 +0.00(+0.00%)
Nov 17, 2022 0.1800 0.1900 0.1800 0.1900 6,500 +0.01(+5.56%)
Nov 16, 2022 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1950 0.1800 0.1800 48,812 -0.01(-5.26%)
Nov 14, 2022 0.1750 0.1900 0.1750 0.1900 100,500 +0.02(+8.57%)
Nov 11, 2022 0.1850 0.1850 0.1750 0.1750 87,000 -0.02(-10.26%)
Nov 10, 2022 0.1900 0.1950 0.1900 0.1950 5,000 +0.01(+2.63%)
Nov 09, 2022 0.1950 0.2000 0.1900 0.1900 50,500 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1900 0.1900 64,000 -0.01(-2.56%)
Nov 07, 2022 0.2150 0.2150 0.1950 0.1950 3,352 +0.01(+2.63%)
Nov 04, 2022 0.1900 0.2150 0.1900 0.1900 12,500 -0.01(-2.56%)
Nov 03, 2022 0.2050 0.2050 0.1900 0.1950 28,095 -0.01(-2.50%)
Nov 02, 2022 0.1900 0.2000 0.1900 0.2000 113,574 +0.01(+2.56%)
Nov 01, 2022 0.1950 0.1950 0.1950 0.1950 32,400 -0.01(-2.50%)
Oct 31, 2022 0.1900 0.2250 0.1900 0.2000 243,136 +0.01(+2.56%)
Oct 28, 2022 0.2000 0.2000 0.1950 0.1950 11,500 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2200 0.1950 0.1950 56,500 -0.01(-7.14%)
Oct 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-2.33%)
Oct 25, 2022 0.1950 0.2250 0.1950 0.2150 93,901 +0.01(+4.88%)
Oct 24, 2022 0.2000 0.2050 0.2000 0.2050 41,000 -0.01(-2.38%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 15,100 +0.00(+0.00%)
Oct 20, 2022 0.2150 0.2150 0.2000 0.2100 31,600 -0.02(-10.64%)
Oct 19, 2022 0.2100 0.2350 0.2100 0.2350 32,000 +0.02(+9.30%)
Oct 18, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.01(+2.38%)
Oct 14, 2022 0.2100 0 -0.01(-2.33%)
Oct 13, 2022 0.2000 0.2150 0.2000 0.2150 83,500 -0.01(-2.27%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Oct 11, 2022 0.2300 0.2300 0.1950 0.2100 87,070 -0.01(-4.55%)
Oct 07, 2022 0.2200 0 -0.01(-2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 14,100 -0.01(-2.17%)
Oct 05, 2022 0.2250 0.2300 0.2250 0.2300 4,784 +0.01(+2.22%)
Oct 04, 2022 0.2150 0.2250 0.2130 0.2250 78,500 +0.00(+0.00%)
Oct 03, 2022 0.2250 0.2350 0.2250 0.2250 37,545 -0.01(-2.17%)
Sep 30, 2022 0.2300 0.2350 0.2280 0.2300 57,628 -0.01(-6.12%)
Sep 29, 2022 0.2100 0.2500 0.2100 0.2450 178,281 +0.01(+4.26%)
Sep 28, 2022 0.2000 0.2400 0.2000 0.2350 43,120 +0.03(+17.50%)
Sep 27, 2022 0.2100 0.2100 0.1800 0.2000 59,900 -0.00(-2.44%)
Sep 26, 2022 0.2050 0.2050 0.2000 0.2050 12,190 -0.01(-2.38%)
Sep 23, 2022 0.2150 0.2200 0.2000 0.2100 90,410 -0.01(-2.33%)
Sep 22, 2022 0.2250 0.2250 0.2150 0.2150 13,603 -0.02(-6.52%)
Sep 21, 2022 0.2100 0.2300 0.2100 0.2300 92,401 +0.02(+6.98%)
Sep 20, 2022 0.2150 0.2150 0.2150 0.2150 40,500 -0.01(-4.44%)
Sep 19, 2022 0.2250 0.2250 0.2100 0.2250 125,580 -0.01(-2.17%)
Sep 16, 2022 0.2300 0.2300 0.2250 0.2300 96,314 -0.01(-4.17%)
Sep 15, 2022 0.2400 0.2400 0.2350 0.2400 179,200 -0.02(-7.69%)
Sep 14, 2022 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Sep 13, 2022 0.2500 0.2650 0.2500 0.2500 104,000 +0.00(+0.00%)
Sep 12, 2022 0.2850 0.2850 0.2500 0.2500 149,492 -0.04(-13.79%)
Sep 09, 2022 0.2800 0.2900 0.2650 0.2900 29,750 +0.01(+3.57%)
Sep 08, 2022 0.2900 0.2900 0.2800 0.2800 34,200 -0.03(-9.68%)
Sep 07, 2022 0.3000 0.3100 0.3000 0.3100 19,651 +0.00(+0.00%)
Sep 06, 2022 0.3250 0.3250 0.2850 0.3100 307,248 -0.03(-8.82%)
Sep 02, 2022 0.3400 0 +0.08(+28.30%)
Sep 01, 2022 0.2850 0.2850 0.2650 0.2650 6,019 +0.00(+0.76%)
Aug 31, 2022 0.2200 0.3100 0.2100 0.2630 447,000 +0.03(+14.35%)
Aug 30, 2022 0.2300 0.2300 0.2300 0.2300 1,516 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2300 14,960 +0.02(+6.98%)
Aug 26, 2022 0.2050 0.2150 0.2050 0.2150 20,502 -0.01(-2.27%)
Aug 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 24, 2022 0.2250 0.2250 0.2150 0.2150 37,500 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 0.2200 0.2200 81,000 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2300 0.2200 0.2200 55,200 -0.01(-4.35%)
Aug 19, 2022 0.2200 0.2300 0.2050 0.2300 184,838 -0.01(-4.17%)
Aug 18, 2022 0.2350 0.2400 0.2250 0.2400 45,000 +0.01(+2.13%)
Aug 17, 2022 0.2350 0.2400 0.2350 0.2350 83,000 -0.01(-2.08%)
Aug 16, 2022 0.2450 0.2450 0.2400 0.2400 53,205 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+2.13%)
Aug 11, 2022 0.2350 0 -0.01(-2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Aug 08, 2022 0.2450 0.2500 0.2350 0.2500 57,100 +0.01(+4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 11,700 -0.02(-7.69%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2600 16,700 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2850 0.2550 0.2600 322,000 -0.02(-8.77%)
Aug 02, 2022 0.2500 0.2850 0.2500 0.2850 123,500 +0.03(+14.00%)
Jul 29, 2022 0.2500 0 -0.01(-3.85%)
Jul 28, 2022 0.2400 0.2600 0.2350 0.2600 14,566 +0.01(+4.00%)
Jul 27, 2022 0.2500 0.2500 0.2500 0.2500 14,500 -0.01(-3.85%)
Jul 26, 2022 0.2400 0.2600 0.2250 0.2600 116,837 -0.02(-5.45%)
Jul 25, 2022 0.2650 0.2850 0.2550 0.2750 414,000 -0.02(-8.33%)
Jul 22, 2022 0.2450 0.3000 0.2400 0.3000 106,300 +0.04(+15.38%)
Jul 21, 2022 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jul 20, 2022 0.2900 0.2900 0.2500 0.2500 149,200 -0.04(-13.79%)
Jul 19, 2022 0.2700 0.2900 0.2700 0.2900 47,530 +0.02(+7.41%)
Jul 18, 2022 0.2800 0.3000 0.2700 0.2700 59,115 -0.07(-20.59%)
Jul 15, 2022 0.2600 0.3400 0.2500 0.3400 24,040 +0.08(+30.77%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 73,001 +0.01(+1.96%)
Jul 13, 2022 0.2550 0.2550 0.2550 0.2550 12,000 -0.03(-8.93%)
Jul 12, 2022 0.2600 0.2800 0.2600 0.2800 12,500 +0.00(+0.00%)
Jul 11, 2022 0.2800 0.2800 0.2800 0.2800 19,460 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 11,300 +0.03(+9.80%)
Jul 07, 2022 0.2400 0.2650 0.2400 0.2550 87,098 +0.02(+10.87%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2300 21,999 -0.01(-4.17%)
Jul 05, 2022 0.2800 0.2800 0.2400 0.2400 207,723 -0.04(-14.29%)
Jul 04, 2022 0.3000 0.3000 0.2800 0.2800 29,250 -0.03(-9.68%)
Jun 30, 2022 0.3100 0 +0.01(+3.33%)
Jun 28, 2022 0.3000 0 -0.02(-6.25%)
Jun 27, 2022 0.3200 0.3200 0.3200 0.3200 1,151 +0.00(+0.00%)
Jun 24, 2022 0.3000 0.3300 0.3000 0.3200 38,721 +0.02(+6.67%)
Jun 23, 2022 0.3100 0.3100 0.2900 0.3000 31,700 -0.04(-11.76%)
Jun 22, 2022 0.3500 0.3500 0.3400 0.3400 20,270 -0.03(-8.11%)
Jun 21, 2022 0.3700 0.3700 0.3700 0.3700 4,000 +0.00(+0.00%)
Jun 20, 2022 0.4200 0.4400 0.3700 0.3700 70,000 -0.07(-15.91%)
Jun 17, 2022 0.3200 0.4400 0.3200 0.4400 262,282 +0.11(+33.33%)
Jun 16, 2022 0.3300 0.3700 0.2900 0.3300 333,791 -0.02(-5.71%)
Jun 15, 2022 0.2800 0.3500 0.2800 0.3500 92,762 +0.09(+37.25%)
Jun 14, 2022 0.2500 0.2550 0.2500 0.2550 47,634 +0.01(+2.00%)
Jun 13, 2022 0.2900 0.2900 0.2500 0.2500 228,050 -0.03(-10.71%)
Jun 10, 2022 0.3000 0.3000 0.2700 0.2800 266,750 -0.01(-3.45%)
Jun 09, 2022 0.3200 0.3200 0.2900 0.2900 56,374 -0.02(-6.45%)
Jun 08, 2022 0.3200 0.3300 0.3100 0.3100 54,750 -0.02(-4.62%)
Jun 07, 2022 0.3200 0.3250 0.3200 0.3250 2,005 -0.01(-2.99%)
Jun 06, 2022 0.3400 0.3400 0.3350 0.3350 1,134 +0.01(+1.52%)
Jun 03, 2022 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-2.94%)
Jun 02, 2022 0.3400 0.3400 0.3400 0.3400 2,145 +0.01(+1.49%)
Jun 01, 2022 0.3300 0.3350 0.3300 0.3350 164,600 -0.01(-1.47%)
May 27, 2022 0.3400 0 +0.00(+0.00%)
May 26, 2022 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
May 25, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 24, 2022 0.3300 0.3400 0.3300 0.3400 126,500 +0.00(+0.00%)
May 20, 2022 0.3400 0 -0.02(-6.85%)
May 19, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.03(+10.61%)
May 18, 2022 0.3300 0.3300 0.3300 0.3300 181,150 +0.02(+4.76%)
May 17, 2022 0.3550 0.3550 0.3150 0.3150 260,980 -0.04(-11.27%)
May 16, 2022 0.3700 0.3700 0.3250 0.3550 73,700 -0.02(-4.05%)
May 13, 2022 0.3600 0.3700 0.3600 0.3700 18,500 +0.01(+2.78%)
May 12, 2022 0.3950 0.3950 0.3600 0.3600 161,100 -0.05(-11.11%)
May 11, 2022 0.4100 0.4100 0.4050 0.4050 13,500 +0.01(+1.25%)
May 10, 2022 0.4000 0.4100 0.3950 0.4000 102,504 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 60,100 -0.04(-9.09%)
May 06, 2022 0.4050 0.4400 0.4050 0.4400 36,542 +0.03(+8.64%)
May 05, 2022 0.4050 0.4050 0.4050 0.4050 500 -0.01(-2.41%)
May 03, 2022 0.4150 0.4150 1,227 -0.02(-3.49%)
Apr 29, 2022 0.4300 0 +0.00(+0.00%)
Apr 28, 2022 0.4100 0.4300 0.4100 0.4300 53,900 +0.02(+4.88%)
Apr 27, 2022 0.4250 0.4250 0.4050 0.4100 73,105 -0.02(-3.53%)
Apr 26, 2022 0.4300 0.4350 0.4250 0.4250 18,866 -0.01(-1.16%)
Apr 25, 2022 0.4600 0.4600 0.4300 0.4300 65,122 -0.04(-8.51%)
Apr 22, 2022 0.4700 0.4700 0.4650 0.4700 85,700 +0.00(+0.00%)
Apr 21, 2022 0.4900 0.4900 0.4700 0.4700 85,226 -0.01(-2.08%)
Apr 20, 2022 0.4800 0.4900 0.4800 0.4800 3,182,627 +0.00(+0.00%)
Apr 19, 2022 0.4850 0.5000 0.4750 0.4800 765,907 +0.03(+6.67%)
Apr 18, 2022 0.4500 0.4500 0.4500 0.4500 27,571 +0.00(+0.00%)
Apr 14, 2022 0.4500 0 -0.01(-2.17%)
Apr 13, 2022 0.4500 0.4700 0.4500 0.4600 27,247 +0.00(+0.00%)
Apr 12, 2022 0.4500 0.4600 0.4500 0.4600 64,580 +0.02(+4.55%)
Apr 11, 2022 0.4500 0.4500 0.4400 0.4400 118,000 -0.01(-2.22%)
Apr 08, 2022 0.4450 0.4500 0.4300 0.4500 114,010 +0.00(+0.00%)
Apr 07, 2022 0.4450 0.4500 0.4400 0.4500 18,880 +0.01(+1.12%)
Apr 06, 2022 0.4350 0.4750 0.4350 0.4450 49,000 +0.00(+0.00%)
Apr 05, 2022 0.4400 0.4500 0.4350 0.4450 61,891 -0.01(-2.20%)
Apr 04, 2022 0.5000 0.5000 0.4400 0.4550 66,378 +0.02(+3.41%)
Apr 01, 2022 0.4400 0.4400 0.4400 0.4400 3,100 +0.01(+2.33%)
Mar 31, 2022 0.4200 0.4350 0.4100 0.4300 47,119 +0.00(+0.00%)
Mar 30, 2022 0.4300 0.4300 0.4250 0.4300 15,869 +0.00(+0.00%)
Mar 29, 2022 0.4300 0.4300 0.4200 0.4300 21,825 +0.02(+3.61%)
Mar 28, 2022 0.4200 0.4250 0.4150 0.4150 48,244 -0.01(-2.35%)
Mar 25, 2022 0.4350 0.4350 0.4250 0.4250 7,000 +0.00(+0.00%)
Mar 24, 2022 0.4300 0.4300 0.4250 0.4250 3,000 +0.01(+1.19%)
Mar 23, 2022 0.4250 0.4250 0.4150 0.4200 12,510 -0.01(-2.33%)
Mar 22, 2022 0.4300 0.4300 0.4300 0.4300 17,575 +0.00(+0.00%)
Mar 21, 2022 0.4300 0.4300 0.4300 0.4300 4,267 -0.01(-2.27%)
Mar 18, 2022 0.4200 0.4400 0.4200 0.4400 33,000 +0.03(+6.02%)
Mar 17, 2022 0.4200 0.4250 0.4150 0.4150 46,603 +0.01(+1.22%)
Mar 16, 2022 0.4450 0.4500 0.4100 0.4100 316,830 -0.04(-8.89%)
Mar 15, 2022 0.4600 0.4600 0.4500 0.4500 95,611 -0.01(-1.10%)
Mar 14, 2022 0.4600 0.4600 0.4550 0.4550 61,585 -0.01(-1.09%)
Mar 11, 2022 0.4700 0.4700 0.4600 0.4600 6,000 -0.01(-2.13%)
Mar 10, 2022 0.4700 0.4700 0.4600 0.4700 21,960 +0.00(+0.00%)
Mar 09, 2022 0.4500 0.4700 0.4500 0.4700 38,234 +0.02(+4.44%)
Mar 08, 2022 0.4400 0.4550 0.4400 0.4500 418,092 +0.01(+2.27%)
Mar 07, 2022 0.4500 0.4500 0.4400 0.4400 64,907 -0.01(-2.22%)
Mar 04, 2022 0.4600 0.4600 0.4500 0.4500 71,600 -0.01(-2.17%)
Mar 03, 2022 0.4250 0.4600 0.4250 0.4600 132,516 +0.02(+4.55%)
Mar 02, 2022 0.4450 0.4450 0.4300 0.4400 31,200 -0.01(-2.22%)
Mar 01, 2022 0.4400 0.4600 0.4400 0.4500 83,419 +0.02(+3.45%)
Feb 28, 2022 0.4400 0.4400 0.4300 0.4350 16,319 -0.01(-1.14%)
Feb 25, 2022 0.4400 0.4400 0.4350 0.4400 9,300 +0.00(+0.00%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 65,750 +0.00(+0.00%)
Feb 23, 2022 0.4450 0.4800 0.4250 0.4400 226,934 -0.01(-2.22%)
Feb 22, 2022 0.4700 0.4700 0.4500 0.4500 66,544 -0.02(-3.23%)
Feb 18, 2022 0.4650 0 -0.00(-1.06%)
Feb 17, 2022 0.4600 0.4750 0.4600 0.4700 85,658 +0.01(+2.17%)
Feb 16, 2022 0.4650 0.4700 0.4500 0.4600 273,722 -0.01(-1.08%)
Feb 15, 2022 0.4700 0.4700 0.4650 0.4650 24,615 +0.00(+0.00%)
Feb 14, 2022 0.4700 0.4700 0.4600 0.4650 14,536 -0.01(-3.12%)
Feb 11, 2022 0.4750 0.4800 0.4700 0.4800 309,457 +0.01(+1.05%)
Feb 10, 2022 0.4700 0.4750 0.4600 0.4750 5,563 -0.01(-1.04%)
Feb 09, 2022 0.4800 0.4800 0.4800 0.4800 1,020 +0.00(+0.00%)
Feb 08, 2022 0.4800 0.4800 0.4700 0.4800 314,943 +0.00(+0.00%)
Feb 07, 2022 0.4600 0.4800 0.4550 0.4800 27,509 +0.02(+4.35%)
Feb 04, 2022 0.4600 0.4700 0.4600 0.4600 112,043 +0.00(+0.00%)
Feb 03, 2022 0.4550 0.4600 0.4600 222,600 +0.00(+0.00%)
Feb 02, 2022 0.4450 0.4600 0.4450 0.4600 88,907 +0.02(+4.55%)
Feb 01, 2022 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Jan 31, 2022 0.4400 0.4400 0.4250 0.4400 117,600 +0.00(+0.00%)
Jan 28, 2022 0.4500 0.4500 0.4200 0.4400 61,000 -0.02(-4.35%)
Jan 27, 2022 0.4500 0.4600 0.4500 0.4600 66,500 -0.01(-2.13%)
Jan 26, 2022 0.4800 0.4800 0.4650 0.4700 8,971 -0.01(-2.08%)
Jan 25, 2022 0.4600 0.4800 0.4600 0.4800 28,000 +0.01(+2.13%)
Jan 24, 2022 0.4850 0.4850 0.4400 0.4700 262,555 -0.02(-4.08%)
Jan 21, 2022 0.5100 0.5100 0.4900 0.4900 136,508 -0.03(-5.77%)
Jan 20, 2022 0.5600 0.5600 0.5200 0.5200 44,900 -0.04(-7.14%)
Jan 19, 2022 0.5200 0.5600 0.5200 0.5600 130,970 +0.04(+7.69%)
Jan 18, 2022 0.5300 0.5300 0.5200 0.5200 65,560 +0.01(+1.96%)
Jan 17, 2022 0.5100 0.5200 0.5100 0.5100 28,488 +0.01(+2.00%)
Jan 14, 2022 0.5100 0.5200 0.5000 0.5000 22,400 -0.01(-1.96%)
Jan 13, 2022 0.5200 0.5300 0.5000 0.5100 84,000 -0.01(-1.92%)
Jan 12, 2022 0.5300 0.6000 0.5200 0.5200 120,475 -0.01(-1.89%)
Jan 11, 2022 0.5200 0.5300 0.5000 0.5300 96,000 +0.01(+1.92%)
Jan 10, 2022 0.5400 0.5400 0.5000 0.5200 88,550 +0.00(+0.00%)
Jan 07, 2022 0.5500 0.5500 0.5100 0.5200 130,386 -0.03(-5.45%)
Jan 06, 2022 0.5900 0.5900 0.5300 0.5500 33,000 -0.03(-5.17%)
Jan 05, 2022 0.5800 0.6200 0.5800 0.5800 521,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.