Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2013 0.0100 0.0150 0.0050 0.0150 766,666 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 04, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2013 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2013 0.0150 0.0200 0.0150 0.0200 127,500 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Oct 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 17, 2013 0.0200 0.0250 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 12, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Sep 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2013 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Aug 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 31, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jul 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2013 0.0300 0.0300 0.0250 0.0250 177,000 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2013 0.0300 0.0300 0.0250 0.0250 124,000 -0.00(-16.67%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 8,950 -0.01(-14.29%)
Jul 08, 2013 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jun 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0300 0.0250 0.0250 28,500 -0.01(-28.57%)
Jun 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 13, 2013 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Jun 12, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2013 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2013 0.0350 0.0350 0.0350 0.0350 2,526 +0.00(+0.00%)
Jun 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0.0350 141,079 +0.01(+16.67%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-33.33%)
May 24, 2013 0.0350 0.0450 0.0350 0.0450 21,500 +0.01(+28.57%)
May 23, 2013 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+40.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0350 0.0250 0.0350 40,333 +0.01(+16.67%)
May 15, 2013 0.0350 0.0350 0.0300 0.0300 1,522,699 -0.01(-33.33%)
May 13, 2013 0.0350 0.0450 0.0350 0.0450 185,500 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 09, 2013 0.0350 0.0350 0.0350 0.0350 8,000 -0.01(-22.22%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0.0450 80,000 +0.01(+28.57%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2013 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 25, 2013 0.0300 0.0300 0.0300 0.0300 1,025 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0400 0.0400 0.0250 0.0300 49,000 -0.01(-33.33%)
Apr 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-18.18%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Mar 19, 2013 0.0550 0.0550 0.0450 0.0500 172,500 -0.00(-9.09%)
Mar 18, 2013 0.0550 0.0550 0.0550 0.0550 249,000 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0550 0.0550 0.0550 31,500 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0550 0.0550 208,500 -0.01(-15.38%)
Feb 28, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Feb 26, 2013 0.0600 0.0600 0.0550 0.0600 30,000 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 20, 2013 0.0700 0.0700 0.0700 0.0700 31,953 +0.00(+0.00%)
Feb 19, 2013 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2013 0.0700 0.0750 0.0700 0.0750 57,200 +0.00(+0.00%)
Feb 13, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 12, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 107,500 +0.00(+7.14%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 12,400 -0.00(-6.67%)
Feb 06, 2013 0.0700 0.0750 0.0700 0.0750 118,972 +0.01(+15.38%)
Feb 04, 2013 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Feb 01, 2013 0.0650 0.0650 0.0550 0.0550 67,204 -0.02(-21.43%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 7,050 -0.01(-7.14%)
Jan 29, 2013 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Jan 28, 2013 0.0700 0.0700 0.0700 0.0700 7,678 +0.01(+7.69%)
Jan 25, 2013 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 22, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 21, 2013 0.0650 0.0650 0.0650 0.0650 150,750 +0.00(+0.00%)
Jan 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2013 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0650 0.0600 0.0650 26,500 +0.01(+8.33%)
Jan 15, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.