Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0800 61,500 -0.02(-20.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 21, 2018 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 110,115 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0.1100 44,500 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1100 0.1050 0.1100 65,500 -0.01(-12.00%)
Dec 17, 2018 0.1500 0.1500 0.1250 0.1250 234,000 -0.02(-16.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 12, 2018 0.1350 0.1500 0.1350 0.1500 83,085 +0.00(+0.00%)
Dec 11, 2018 0.1350 0.1500 0.1350 0.1500 503,000 +0.01(+11.11%)
Dec 10, 2018 0.1450 0.1450 0.1350 0.1350 2,500 -0.01(-10.00%)
Dec 07, 2018 0.1350 0.1500 0.1350 0.1500 1,400 +0.01(+11.11%)
Dec 06, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 05, 2018 0.1350 0.1350 0.1350 0.1350 10,500 -0.01(-6.90%)
Dec 04, 2018 0.1350 0.1450 0.1350 0.1450 36,500 +0.01(+7.41%)
Dec 03, 2018 0.1350 0.1350 0.1350 0.1350 1,675 +0.00(+0.00%)
Nov 30, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1400 0.1400 224,900 -0.02(-12.50%)
Nov 27, 2018 0.1600 0.1600 0.1600 0.1600 65,000 -0.02(-11.11%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 3,210 +0.02(+16.13%)
Nov 23, 2018 0.1550 0.1650 0.1550 0.1550 1,900 +0.01(+3.33%)
Nov 22, 2018 0.1700 0.1700 0.1500 0.1500 46,400 +0.01(+3.45%)
Nov 21, 2018 0.1800 0.1800 0.1450 0.1450 11,500 -0.02(-12.12%)
Nov 20, 2018 0.1950 0.1950 0.1650 0.1650 153,751 -0.04(-17.50%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Nov 16, 2018 0.1950 0.1950 0.1950 0.1950 1,900 +0.02(+8.33%)
Nov 15, 2018 0.2050 0.2050 0.1800 0.1800 108,506 -0.04(-16.28%)
Nov 14, 2018 0.2150 0.2150 0.2150 0.2150 8,300 -0.06(-20.37%)
Nov 13, 2018 0.3000 0.3000 0.2700 0.2700 206,277 -0.03(-10.00%)
Nov 12, 2018 0.2800 0.3000 0.2800 0.3000 212,100 +0.02(+9.09%)
Nov 09, 2018 0.2750 0.2750 0.2400 0.2750 90,600 +0.05(+19.57%)
Nov 08, 2018 0.2200 0.2300 0.2100 0.2300 17,300 +0.01(+4.55%)
Nov 07, 2018 0.1550 0.2200 0.1550 0.2200 150,700 +0.10(+83.33%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1200 0.1200 175,000 -0.02(-11.11%)
Nov 01, 2018 0.1200 0.1500 0.1200 0.1350 306,000 +0.02(+17.39%)
Oct 31, 2018 0.1000 0.1150 0.1000 0.1150 460,200 +0.02(+21.05%)
Oct 30, 2018 0.1350 0.1350 0.0950 0.0950 320,050 -0.04(-29.63%)
Oct 29, 2018 0.1350 0.1350 0.1350 0.1350 3,500 -0.01(-10.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 24, 2018 0.1700 0.1700 0.1600 0.1600 23,000 -0.01(-5.88%)
Oct 23, 2018 0.2350 0.2350 0.1550 0.1700 303,500 -0.03(-15.00%)
Oct 22, 2018 0.2100 0.2450 0.2000 0.2000 165,300 -0.01(-4.76%)
Oct 19, 2018 0.2100 0.2100 0.2100 0.2100 222,000 -0.02(-6.67%)
Oct 18, 2018 0.2200 0.2400 0.2200 0.2250 144,000 +0.01(+2.27%)
Oct 16, 2018 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Oct 15, 2018 0.1450 0.1800 0.1450 0.1800 3,242 +0.04(+33.33%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 02, 2018 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Sep 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2018 0.1400 0.1400 0.1400 145 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 30, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 29, 2018 0.1500 0.1550 0.1500 0.1550 63,500 +0.01(+3.33%)
Aug 28, 2018 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 115,125 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 10,250 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 01, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Jul 25, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2018 0.2200 0.2200 0.2200 0.2200 112,500 +0.00(+0.00%)
Jul 23, 2018 0.2300 0.2300 0.2200 0.2200 33,871 -0.01(-4.35%)
Jul 20, 2018 0.2300 0.2300 0.2300 0.2300 115,010 -0.02(-8.00%)
Jul 18, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 17, 2018 0.2300 0.2300 0.2300 0.2300 550 +0.00(+0.00%)
Jul 16, 2018 0.2500 0.2500 0.2300 0.2300 116,100 -0.02(-8.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0.2500 1,060 +0.00(+0.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0.2500 10,246 +0.00(+0.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Jul 10, 2018 0.2500 0.2700 0.2500 0.2700 39,100 +0.02(+8.00%)
Jul 05, 2018 0.2500 0.2500 0.2500 275 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0.2500 124,275 +0.00(+0.00%)
Jul 03, 2018 0.2500 0.2500 0.2500 0.2500 11,200 +0.00(+0.00%)
Jun 29, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2018 0.2500 0.2500 0.2500 0.2500 75,137 -0.01(-3.85%)
Jun 26, 2018 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 25, 2018 0.2200 0.2200 0.2200 0.2200 285,010 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2200 0.2200 400 -0.01(-2.22%)
Jun 20, 2018 0.2200 0.2300 0.2200 0.2250 111,500 +0.01(+2.27%)
Jun 19, 2018 0.2500 0.2500 0.2000 0.2200 590,935 -0.03(-12.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0.2500 100,000 -0.02(-5.66%)
Jun 15, 2018 0.2800 0.2800 0.2650 0.2650 122,500 -0.02(-5.36%)
Jun 12, 2018 0.2800 0.2800 0.2800 320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.