Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 272,850 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 2,435,845 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0250 0.0250 1,137,657 -0.00(-16.67%)
Aug 06, 2019 0.0300 0.0350 0.0300 0.0300 5,357,198 -0.01(-14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2019 0.0350 0.0400 0.0350 0.0400 2,986,883 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0450 0.0350 0.0400 5,174,389 -0.00(-11.11%)
Jul 30, 2019 0.0300 0.0500 0.0250 0.0450 8,885,947 +0.02(+80.00%)
Jul 29, 2019 0.0250 0.0300 0.0200 0.0250 2,071,922 +0.00(+0.00%)
Jul 26, 2019 0.0250 0.0300 0.0150 0.0250 4,699,632 +0.01(+25.00%)
Jul 25, 2019 0.0150 0.0250 0.0150 0.0200 4,649,578 +0.01(+100.00%)
Jul 24, 2019 0.0150 0.0150 0.0100 0.0100 298,250 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0150 985,500 +0.00(+15.38%)
Jul 22, 2019 0.0150 0.0150 0.0130 0.0130 62,100 +0.00(+0.00%)
Jul 19, 2019 0.0130 0.0130 0.0100 0.0130 14,088 -0.00(-13.33%)
Jul 18, 2019 0.0100 0.0150 0.0100 0.0150 18,700 +0.00(+50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 405,000 -0.00(-33.33%)
Jul 16, 2019 0.0150 0.0150 0.0050 0.0150 3,061,116 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+50.00%)
Jul 12, 2019 0.0150 0.0150 0.0100 0.0100 1,183,682 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0100 0.0100 1,792,000 -0.00(-33.33%)
Jul 10, 2019 0.0200 0.0200 0.0150 0.0150 1,679,528 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0150 0.0200 1,725,599 +0.00(+0.00%)
Jul 08, 2019 0.0300 0.0300 0.0200 0.0200 900,155 -0.01(-33.33%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 34,811 +0.00(+0.00%)
Jul 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 136,983 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0300 12,374 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Jun 25, 2019 0.0250 0.0350 0.0250 0.0350 20,000 +0.01(+16.67%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jun 21, 2019 0.0300 0.0350 0.0300 0.0350 4,167 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 19, 2019 0.0300 0.0350 0.0300 0.0350 6,450 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0300 0.0350 133,750 +0.00(+0.00%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0350 0.0350 56,320 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0450 0.0400 0.0400 102,288 +0.00(+14.29%)
Jun 11, 2019 0.0350 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 80,800 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0400 107,788 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Jun 05, 2019 0.0450 0.0450 0.0400 0.0450 122,494 +0.00(+12.50%)
Jun 04, 2019 0.0400 0.0450 0.0400 0.0400 60,010 -0.01(-20.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 102,122 +0.01(+25.00%)
May 30, 2019 0.0500 0.0500 0.0400 0.0400 127,200 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 36,100 -0.01(-20.00%)
May 28, 2019 0.0450 0.0500 0.0450 0.0500 4,300 +0.00(+0.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 59,700 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 400,998 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 37,282 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 160,018 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 312,600 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 66,853 +0.01(+11.11%)
May 13, 2019 0.0500 0.0500 0.0450 0.0450 116,198 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 64,200 -0.01(-10.00%)
May 09, 2019 0.0450 0.0500 0.0450 0.0500 94,822 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0450 0.0550 172,705 +0.00(+10.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0500 474,108 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+0.00%)
May 03, 2019 0.0530 0.0550 0.0500 0.0550 218,200 +0.00(+3.77%)
May 02, 2019 0.0500 0.0530 0.0500 0.0530 298,484 +0.00(+0.00%)
May 01, 2019 0.0500 0.0600 0.0500 0.0530 159,835 -0.01(-8.62%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0580 270,650 -0.00(-3.33%)
Apr 29, 2019 0.0600 0.0650 0.0550 0.0600 190,315 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 338,498 +0.00(+9.09%)
Apr 25, 2019 0.0650 0.0650 0.0550 0.0550 326,661 -0.00(-8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 172,953 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0750 0.0550 0.0650 1,274,066 -0.01(-13.33%)
Apr 22, 2019 0.0900 0.0950 0.0750 0.0750 560,368 -0.01(-16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 17, 2019 0.0900 0.1450 0.0900 0.1050 2,882,848 +0.02(+23.53%)
Apr 16, 2019 0.0600 0.0950 0.0600 0.0850 1,716,657 +0.03(+54.55%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 25,300 -0.00(-8.33%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0600 291,229 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 70,917 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0700 65,354 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0700 0.0700 191,278 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0750 0.0600 0.0750 744,102 +0.01(+15.38%)
Apr 01, 2019 0.0750 0.0750 0.0650 0.0650 51,975 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 97,749 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 215,850 +0.00(+7.14%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 185,400 -0.01(-12.50%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 140,000 +0.01(+6.67%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0750 128,750 -0.01(-6.25%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0900 0.0800 0.0850 140,300 +0.01(+13.33%)
Mar 19, 2019 0.0850 0.0850 0.0750 0.0750 168,745 -0.01(-11.76%)
Mar 18, 2019 0.0850 0.0900 0.0800 0.0850 129,747 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.0850 0.0850 222,427 -0.01(-10.53%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0950 137,045 +0.01(+5.56%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0900 45,400 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1050 0.0950 0.1000 60,100 +0.01(+5.26%)
Mar 11, 2019 0.0950 0.1050 0.0950 0.0950 43,555 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 48,350 +0.01(+5.26%)
Mar 06, 2019 0.0950 0.1000 0.0900 0.0950 205,500 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0950 179,800 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1050 0.0900 0.0950 234,100 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.1000 0.0950 0.0950 124,010 -0.01(-5.00%)
Feb 28, 2019 0.0950 0.1000 0.0950 0.1000 358,547 +0.01(+5.26%)
Feb 27, 2019 0.1000 0.1000 0.0950 0.0950 207,769 -0.01(-5.00%)
Feb 26, 2019 0.1100 0.1100 0.0950 0.1000 489,404 -0.01(-9.09%)
Feb 25, 2019 0.1150 0.1250 0.1050 0.1100 490,248 -0.01(-12.00%)
Feb 22, 2019 0.1350 0.1350 0.1200 0.1250 225,308 -0.01(-3.85%)
Feb 21, 2019 0.1350 0.1400 0.1250 0.1300 451,277 -0.01(-3.70%)
Feb 20, 2019 0.1300 0.1350 0.1250 0.1350 189,407 +0.00(+0.00%)
Feb 19, 2019 0.1300 0.1400 0.1250 0.1350 385,471 +0.01(+8.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2019 0.1400 0.1400 0.1250 0.1300 622,629 -0.01(-3.70%)
Feb 13, 2019 0.1400 0.1600 0.1250 0.1350 1,279,696 -0.01(-10.00%)
Feb 12, 2019 0.1450 0.1500 0.1300 0.1500 747,150 +0.01(+3.45%)
Feb 11, 2019 0.1650 0.1750 0.1450 0.1450 1,122,271 -0.02(-9.38%)
Feb 08, 2019 0.1700 0.1750 0.1600 0.1600 517,621 -0.01(-5.88%)
Feb 07, 2019 0.2000 0.2000 0.1500 0.1700 2,270,230 -0.03(-15.00%)
Feb 06, 2019 0.2050 0.2300 0.1900 0.2000 1,585,478 +0.00(+0.00%)
Feb 05, 2019 0.2050 0.2150 0.1900 0.2000 1,421,179 +0.01(+5.26%)
Feb 04, 2019 0.2050 0.2100 0.1900 0.1900 560,033 -0.01(-5.00%)
Feb 01, 2019 0.1600 0.2050 0.1600 0.2000 457,789 +0.03(+17.65%)
Jan 31, 2019 0.1750 0.1800 0.1700 0.1700 315,835 -0.01(-5.56%)
Jan 30, 2019 0.1700 0.1800 0.1500 0.1800 240,742 +0.03(+20.00%)
Jan 29, 2019 0.1550 0.1700 0.1500 0.1500 459,446 -0.01(-3.23%)
Jan 28, 2019 0.1500 0.1650 0.1400 0.1550 151,350 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1650 0.1500 0.1550 146,815 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1700 0.1500 0.1550 158,723 -0.02(-8.82%)
Jan 23, 2019 0.1700 0.1800 0.1400 0.1700 134,118 +0.00(+0.00%)
Jan 22, 2019 0.1800 0.1900 0.1650 0.1700 139,032 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 109,078 -0.02(-10.00%)
Jan 18, 2019 0.2000 0.2000 0.1800 0.2000 228,557 +0.00(+0.00%)
Jan 17, 2019 0.1850 0.2000 0.1800 0.2000 431,543 +0.01(+2.56%)
Jan 16, 2019 0.2550 0.2550 0.1700 0.1950 2,394,994 -0.05(-20.41%)
Jan 15, 2019 0.2600 0.2800 0.2200 0.2450 1,521,928 +0.02(+11.36%)
Jan 14, 2019 0.1800 0.2500 0.1800 0.2200 803,886 +0.04(+22.22%)
Jan 11, 2019 0.1600 0.1800 0.1550 0.1800 92,600 +0.02(+12.50%)
Jan 10, 2019 0.1700 0.1800 0.1550 0.1600 200,900 +0.01(+3.23%)
Jan 09, 2019 0.1750 0.1800 0.1550 0.1550 72,530 +0.01(+10.71%)
Jan 08, 2019 0.1300 0.1500 0.1200 0.1400 78,750 +0.02(+12.00%)
Jan 07, 2019 0.1500 0.1500 0.1050 0.1250 123,510 +0.02(+25.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.