Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.61 16.61 16.57 16.57 1,013 -0.03(-0.20%)
Dec 29, 2005 16.44 16.61 16.44 16.61 596 +0.30(+1.85%)
Dec 28, 2005 16.84 16.84 16.30 16.30 1,490 -0.54(-3.19%)
Dec 27, 2005 16.77 16.84 16.10 16.84 8,495 -0.10(-0.59%)
Dec 23, 2005 16.94 16.94 16.94 16.94 745 +0.17(+1.00%)
Dec 22, 2005 16.94 16.94 16.77 16.77 894 -0.17(-0.99%)
Dec 21, 2005 17.11 17.11 16.94 16.94 1,192 +0.00(+0.00%)
Dec 20, 2005 16.98 16.98 16.94 16.94 1,311 -0.27(-1.56%)
Dec 19, 2005 17.75 17.75 17.21 17.21 3,000 -0.57(-3.21%)
Dec 16, 2005 17.78 17.78 17.78 17.78 0 +0.00(+0.00%)
Dec 15, 2005 17.45 17.78 17.45 17.78 1,386 +0.69(+4.04%)
Dec 14, 2005 17.45 17.45 17.09 17.09 5,365 -0.25(-1.47%)
Dec 13, 2005 17.34 17.34 17.28 17.34 10,358 +0.07(+0.39%)
Dec 12, 2005 17.34 17.58 17.28 17.28 1,192 +0.03(+0.19%)
Dec 09, 2005 17.45 17.45 17.24 17.24 4,173 -0.34(-1.91%)
Dec 08, 2005 17.58 17.58 17.58 17.58 342 +0.20(+1.16%)
Dec 07, 2005 17.45 17.58 17.38 17.38 1,533 +0.00(+0.00%)
Dec 06, 2005 17.61 17.61 17.38 17.38 1,490 -0.07(-0.38%)
Dec 05, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 02, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 01, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Nov 30, 2005 17.45 17.45 17.45 17.45 782 -0.17(-0.95%)
Nov 29, 2005 17.61 17.61 17.61 17.61 0 +0.00(+0.00%)
Nov 28, 2005 17.45 17.61 17.38 17.61 3,159 +0.50(+2.94%)
Nov 25, 2005 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Nov 23, 2005 16.77 17.11 16.77 17.11 894 +0.34(+2.00%)
Nov 22, 2005 16.51 16.77 16.27 16.77 3,828 +0.27(+1.63%)
Nov 21, 2005 16.51 16.51 16.51 16.51 372 +0.07(+0.41%)
Nov 18, 2005 16.44 16.44 16.41 16.44 5,043 +0.00(+0.00%)
Nov 17, 2005 16.57 16.61 16.41 16.44 6,721 -0.07(-0.41%)
Nov 16, 2005 16.51 16.51 16.51 16.51 968 +0.07(+0.41%)
Nov 15, 2005 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Nov 14, 2005 16.44 16.77 16.44 16.44 16,170 +0.00(+0.00%)
Nov 11, 2005 16.44 16.44 16.37 16.44 12,966 +0.13(+0.82%)
Nov 10, 2005 16.44 16.44 16.30 16.30 1,192 -0.03(-0.21%)
Nov 09, 2005 16.44 16.51 16.34 16.34 28,242 -0.03(-0.21%)
Nov 08, 2005 16.27 16.61 16.20 16.37 5,790 +0.10(+0.62%)
Nov 07, 2005 16.37 16.44 16.10 16.27 4,132 -0.17(-1.02%)
Nov 04, 2005 16.51 16.51 16.44 16.44 4,173 +0.00(+0.00%)
Nov 03, 2005 16.44 16.44 16.44 16.44 745 +0.07(+0.41%)
Nov 02, 2005 16.34 16.61 16.34 16.37 6,569 -0.23(-1.41%)
Nov 01, 2005 16.61 16.61 16.61 16.61 1,639 +0.17(+1.02%)
Oct 31, 2005 16.61 16.61 16.44 16.44 447 -0.17(-1.01%)
Oct 28, 2005 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Oct 27, 2005 16.61 16.61 16.61 16.61 1,235 -0.17(-1.00%)
Oct 26, 2005 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Oct 25, 2005 17.31 17.31 16.77 16.77 2,459 -0.67(-3.85%)
Oct 24, 2005 16.77 17.45 16.77 17.45 2,459 +1.17(+7.22%)
Oct 21, 2005 16.44 16.44 16.14 16.27 8,927 -0.30(-1.82%)
Oct 20, 2005 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Oct 19, 2005 16.57 16.57 16.57 16.57 3,427 +0.00(+0.00%)
Oct 18, 2005 16.57 16.57 16.57 16.57 178 -0.03(-0.20%)
Oct 17, 2005 16.61 16.61 16.61 16.61 1,490 +0.34(+2.06%)
Oct 14, 2005 16.61 16.61 16.27 16.27 9,836 -0.34(-2.02%)
Oct 13, 2005 16.27 16.77 16.27 16.61 4,098 +0.17(+1.02%)
Oct 12, 2005 16.44 16.51 16.44 16.44 2,011 -0.34(-2.00%)
Oct 11, 2005 16.94 16.94 16.77 16.77 1,783 -0.17(-0.99%)
Oct 10, 2005 16.94 16.94 16.94 16.94 223 +0.17(+1.00%)
Oct 07, 2005 16.94 16.94 16.77 16.77 7,898 -0.34(-1.96%)
Oct 06, 2005 17.11 17.11 17.11 17.11 0 +0.00(+0.00%)
Oct 05, 2005 16.44 17.11 16.44 17.11 1,192 +0.84(+5.15%)
Oct 04, 2005 16.84 16.84 16.17 16.27 8,714 -0.64(-3.77%)
Oct 03, 2005 17.51 17.51 16.77 16.91 9,091 -0.60(-3.45%)
Sep 30, 2005 17.68 17.78 17.51 17.51 3,651 -0.40(-2.25%)
Sep 29, 2005 18.15 18.15 17.92 17.92 4,471 -0.23(-1.29%)
Sep 28, 2005 18.45 18.45 18.15 18.15 2,384 -0.34(-1.81%)
Sep 27, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Sep 26, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Sep 23, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Sep 22, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Sep 21, 2005 19.12 19.12 18.49 18.49 1,937 -0.81(-4.17%)
Sep 20, 2005 19.29 19.29 19.29 19.29 596 -0.07(-0.35%)
Sep 19, 2005 19.36 19.36 19.36 19.36 447 +0.07(+0.35%)
Sep 16, 2005 19.32 19.36 19.29 19.29 2,985 -0.03(-0.17%)
Sep 15, 2005 19.32 19.32 19.32 19.32 3,867 -0.03(-0.17%)
Sep 14, 2005 19.39 19.39 19.36 19.36 1,192 -0.03(-0.17%)
Sep 13, 2005 19.39 19.39 19.39 19.39 298 -0.01(-0.07%)
Sep 12, 2005 19.39 19.46 19.39 19.40 30,725 -0.05(-0.28%)
Sep 09, 2005 19.46 19.46 19.39 19.46 15,638 +0.00(+0.00%)
Sep 08, 2005 19.46 19.63 19.39 19.46 5,192 +0.07(+0.35%)
Sep 07, 2005 19.39 19.39 19.39 19.39 760 +0.03(+0.17%)
Sep 06, 2005 19.32 19.36 19.32 19.36 2,193 +0.03(+0.17%)
Sep 02, 2005 19.32 19.32 19.32 19.32 605 -0.20(-1.03%)
Sep 01, 2005 19.39 19.63 19.39 19.53 6,647 +0.23(+1.22%)
Aug 31, 2005 19.29 19.29 19.29 19.29 2,749 -0.10(-0.52%)
Aug 30, 2005 19.26 19.39 19.26 19.39 1,095 +0.13(+0.70%)
Aug 29, 2005 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Aug 26, 2005 19.26 19.26 19.26 19.26 670 -0.03(-0.17%)
Aug 25, 2005 19.29 19.29 19.29 19.29 804 +0.03(+0.17%)
Aug 24, 2005 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Aug 23, 2005 19.26 19.26 19.26 19.26 0 +0.00(+0.00%)
Aug 22, 2005 19.26 19.26 19.26 19.26 1,788 +0.00(+0.00%)
Aug 19, 2005 19.29 19.29 19.26 19.26 1,117 +0.10(+0.53%)
Aug 18, 2005 19.16 19.16 19.16 19.16 0 +0.00(+0.00%)
Aug 17, 2005 19.16 19.19 19.16 19.16 5,573 +0.00(+0.00%)
Aug 16, 2005 19.16 19.16 19.16 19.16 5,812 -0.13(-0.70%)
Aug 15, 2005 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
Aug 12, 2005 19.29 19.29 19.29 19.29 1,564 +0.17(+0.88%)
Aug 11, 2005 19.12 19.12 19.12 19.12 780 -0.23(-1.21%)
Aug 10, 2005 19.12 19.36 19.12 19.36 1,788 -0.07(-0.35%)
Aug 09, 2005 19.29 19.90 19.16 19.42 16,021 +0.23(+1.22%)
Aug 08, 2005 19.19 19.89 19.19 19.19 760 -0.60(-3.05%)
Aug 05, 2005 19.12 19.79 19.12 19.79 2,086 +0.54(+2.79%)
Aug 04, 2005 18.79 19.26 18.79 19.26 9,802 +0.57(+3.05%)
Aug 03, 2005 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Aug 02, 2005 18.69 18.79 18.69 18.69 2,578 +0.03(+0.18%)
Aug 01, 2005 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Jul 29, 2005 18.69 18.79 18.62 18.65 3,488 +0.17(+0.91%)
Jul 28, 2005 18.49 18.49 18.49 18.49 0 +0.00(+0.00%)
Jul 27, 2005 18.62 18.62 18.49 18.49 1,043 -0.13(-0.72%)
Jul 26, 2005 18.38 18.62 18.38 18.62 1,637 +0.17(+0.91%)
Jul 25, 2005 18.45 18.45 18.28 18.45 1,326 +0.17(+0.92%)
Jul 22, 2005 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jul 21, 2005 18.45 18.45 18.28 18.28 1,490 -0.30(-1.62%)
Jul 20, 2005 18.59 18.59 18.59 18.59 596 +0.05(+0.25%)
Jul 19, 2005 18.35 18.54 18.35 18.54 3,800 +0.29(+1.58%)
Jul 18, 2005 18.62 18.62 18.25 18.25 3,725 +0.07(+0.37%)
Jul 15, 2005 18.18 18.18 18.18 18.18 298 -0.44(-2.34%)
Jul 14, 2005 18.62 18.62 18.62 18.62 298 +0.00(+0.00%)
Jul 13, 2005 18.12 18.62 18.12 18.62 3,558 +0.50(+2.78%)
Jul 12, 2005 18.12 18.12 18.12 18.12 298 +0.00(+0.00%)
Jul 11, 2005 18.12 18.12 18.12 18.12 596 -0.17(-0.92%)
Jul 08, 2005 18.12 18.28 18.12 18.28 3,874 +0.67(+3.81%)
Jul 07, 2005 17.95 17.95 17.61 17.61 2,757 -0.34(-1.87%)
Jul 06, 2005 17.95 17.95 17.95 17.95 596 +0.17(+0.94%)
Jul 05, 2005 17.78 17.78 17.78 17.78 149 -0.17(-0.93%)
Jul 01, 2005 17.61 17.95 17.61 17.95 3,129 +0.37(+2.10%)
Jun 30, 2005 17.81 17.95 17.58 17.58 730 -0.37(-2.06%)
Jun 29, 2005 17.63 17.95 16.84 17.95 17,976 +0.17(+0.94%)
Jun 28, 2005 17.81 17.92 17.68 17.78 2,563 -0.03(-0.19%)
Jun 27, 2005 17.95 17.95 17.78 17.81 2,354 -0.13(-0.75%)
Jun 24, 2005 17.95 17.95 17.95 17.95 298 +0.00(+0.00%)
Jun 23, 2005 17.98 18.02 17.88 17.95 3,678 +0.00(+0.00%)
Jun 22, 2005 17.92 17.95 17.92 17.95 1,491 +0.17(+0.94%)
Jun 21, 2005 17.92 17.92 17.78 17.78 1,313 -0.13(-0.75%)
Jun 20, 2005 17.61 17.95 17.61 17.92 3,412 -0.03(-0.19%)
Jun 17, 2005 17.95 17.95 17.95 17.95 223 -0.17(-0.93%)
Jun 16, 2005 18.28 18.28 18.12 18.12 1,192 -0.17(-0.92%)
Jun 15, 2005 18.28 18.28 18.28 18.28 447 -0.17(-0.91%)
Jun 14, 2005 18.79 18.79 18.45 18.45 2,198 -0.50(-2.65%)
Jun 13, 2005 18.96 18.96 18.96 18.96 24,069 -0.17(-0.88%)
Jun 10, 2005 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 09, 2005 19.32 19.32 19.12 19.12 447 +0.00(+0.00%)
Jun 08, 2005 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 07, 2005 19.19 19.19 19.12 19.12 888 +0.00(+0.00%)
Jun 06, 2005 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 03, 2005 19.46 19.46 19.12 19.12 1,087 -0.20(-1.04%)
Jun 02, 2005 19.46 19.46 19.32 19.32 1,877 +0.00(+0.00%)
Jun 01, 2005 19.32 19.32 19.32 19.32 447 +0.00(+0.00%)
May 31, 2005 19.32 19.32 19.32 19.32 447 -0.13(-0.69%)
May 27, 2005 19.44 19.46 19.44 19.46 4,353 +0.16(+0.83%)
May 26, 2005 18.72 19.30 18.72 19.30 2,578 +0.64(+3.45%)
May 25, 2005 18.65 18.79 18.65 18.65 1,341 -0.13(-0.71%)
May 24, 2005 18.96 18.96 18.65 18.79 2,682 -0.17(-0.88%)
May 23, 2005 18.96 18.96 18.59 18.96 4,023 +0.00(+0.00%)
May 20, 2005 18.96 18.96 18.96 18.96 0 +0.00(+0.00%)
May 19, 2005 18.96 18.96 18.96 18.96 149 -0.50(-2.59%)
May 18, 2005 19.46 19.46 19.46 19.46 149 +0.01(+0.07%)
May 17, 2005 18.96 19.49 18.96 19.44 4,247 -0.01(-0.07%)
May 16, 2005 18.89 19.46 18.89 19.46 2,831 +0.57(+3.02%)
May 13, 2005 19.12 19.12 18.89 18.89 3,427 -0.40(-2.09%)
May 12, 2005 19.29 19.29 19.29 19.29 0 +0.00(+0.00%)
May 11, 2005 19.12 19.29 19.12 19.29 2,011 +0.17(+0.88%)
May 10, 2005 19.56 19.63 19.12 19.12 6,031 -0.50(-2.56%)
May 09, 2005 19.79 19.79 19.63 19.63 2,044 -0.23(-1.18%)
May 06, 2005 19.86 19.86 19.79 19.86 8,596 +0.00(+0.00%)
May 05, 2005 19.79 20.10 19.79 19.86 1,862 -0.02(-0.08%)
May 04, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
May 03, 2005 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
May 02, 2005 19.88 19.88 19.88 19.88 670 +0.12(+0.59%)
Apr 29, 2005 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 28, 2005 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Apr 27, 2005 20.13 20.13 19.46 19.76 5,326 -0.37(-1.83%)
Apr 26, 2005 20.46 20.46 20.13 20.13 633 +0.17(+0.84%)
Apr 25, 2005 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Apr 22, 2005 20.13 20.13 19.96 19.96 3,874 -0.84(-4.03%)
Apr 21, 2005 20.13 20.80 19.86 20.80 1,433 +0.00(+0.00%)
Apr 20, 2005 19.86 20.80 19.86 20.80 551 +0.81(+4.03%)
Apr 19, 2005 20.13 20.13 20.00 20.00 670 +0.13(+0.68%)
Apr 18, 2005 19.86 19.86 19.86 19.86 166 -0.44(-2.15%)
Apr 15, 2005 20.46 20.46 20.16 20.30 1,415 -0.17(-0.82%)
Apr 14, 2005 20.67 20.80 20.46 20.46 1,937 -0.17(-0.81%)
Apr 13, 2005 20.63 20.63 20.63 20.63 0 +0.00(+0.00%)
Apr 12, 2005 20.53 21.87 20.53 20.63 3,129 +0.10(+0.49%)
Apr 11, 2005 20.53 20.53 20.53 20.53 0 +0.00(+0.00%)
Apr 08, 2005 20.60 20.80 20.53 20.53 2,682 -0.27(-1.29%)
Apr 07, 2005 20.77 20.80 20.77 20.80 2,831 +0.03(+0.16%)
Apr 06, 2005 20.77 20.77 20.77 20.77 149 +0.00(+0.00%)
Apr 05, 2005 20.77 20.77 20.77 20.77 447 -0.03(-0.16%)
Apr 04, 2005 20.87 20.87 20.80 20.80 1,043 -0.50(-2.36%)
Apr 01, 2005 21.30 21.30 21.30 21.30 149 +0.44(+2.09%)
Mar 31, 2005 21.47 21.47 20.87 20.87 1,005 +0.00(+0.00%)
Mar 30, 2005 20.87 20.87 20.87 20.87 0 +0.00(+0.00%)
Mar 29, 2005 21.14 21.14 20.87 20.87 2,608 -0.60(-2.81%)
Mar 28, 2005 21.47 21.47 21.47 21.47 298 +0.27(+1.27%)
Mar 24, 2005 21.20 21.21 21.20 21.20 789 -0.03(-0.16%)
Mar 23, 2005 21.37 21.37 21.24 21.24 1,304 -0.64(-2.91%)
Mar 22, 2005 21.47 21.87 21.47 21.87 1,937 +0.44(+2.03%)
Mar 21, 2005 21.24 21.44 21.24 21.44 298 +0.13(+0.63%)
Mar 18, 2005 21.30 21.30 21.30 21.30 0 +0.00(+0.00%)
Mar 17, 2005 21.30 21.30 21.30 21.30 298 -0.17(-0.78%)
Mar 16, 2005 21.47 21.47 21.47 21.47 0 +0.00(+0.00%)
Mar 15, 2005 21.64 21.64 21.47 21.47 6,855 -0.17(-0.77%)
Mar 14, 2005 21.47 22.14 21.47 21.64 2,235 +0.17(+0.78%)
Mar 11, 2005 21.14 21.47 21.14 21.47 745 +0.00(+0.00%)
Mar 10, 2005 21.47 21.47 21.47 21.47 447 +0.00(+0.00%)
Mar 09, 2005 21.47 21.47 21.47 21.47 2,324 +0.34(+1.59%)
Mar 08, 2005 20.80 21.47 20.80 21.14 3,934 +0.34(+1.61%)
Mar 07, 2005 20.80 20.80 20.46 20.80 2,232 +0.13(+0.65%)
Mar 04, 2005 20.80 20.80 20.67 20.67 704 +0.13(+0.65%)
Mar 03, 2005 20.53 20.57 20.53 20.53 4,450 +0.00(+0.00%)
Mar 02, 2005 20.53 20.53 20.53 20.53 298 -0.27(-1.29%)
Mar 01, 2005 20.80 20.80 20.80 20.80 506 +0.00(+0.00%)
Feb 28, 2005 20.80 20.80 20.80 20.80 298 +0.27(+1.31%)
Feb 25, 2005 20.46 20.53 20.46 20.53 707 -0.23(-1.13%)
Feb 24, 2005 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Feb 23, 2005 20.53 20.80 20.53 20.77 3,129 -0.03(-0.16%)
Feb 22, 2005 20.79 20.80 20.79 20.80 447 +0.07(+0.32%)
Feb 18, 2005 20.73 20.73 20.73 20.73 625 +0.20(+0.98%)
Feb 17, 2005 20.80 20.80 20.53 20.53 670 -0.26(-1.26%)
Feb 16, 2005 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Feb 15, 2005 20.70 20.80 20.70 20.79 5,132 +0.33(+1.61%)
Feb 14, 2005 20.46 20.46 20.46 20.46 0 +0.00(+0.00%)
Feb 11, 2005 20.46 20.46 20.46 20.46 894 -0.34(-1.61%)
Feb 10, 2005 20.80 20.80 20.80 20.80 298 +0.00(+0.00%)
Feb 09, 2005 20.40 20.80 20.36 20.80 3,129 +0.17(+0.81%)
Feb 08, 2005 20.63 20.63 20.63 20.63 596 +0.10(+0.49%)
Feb 07, 2005 20.63 20.63 20.53 20.53 496 -0.23(-1.13%)
Feb 04, 2005 20.73 20.77 20.53 20.77 3,246 +0.13(+0.65%)
Feb 03, 2005 20.30 20.63 20.30 20.63 1,117 +0.37(+1.82%)
Feb 02, 2005 20.26 20.26 20.26 20.26 298 -0.07(-0.33%)
Feb 01, 2005 20.30 20.80 20.26 20.33 6,880 -0.13(-0.66%)
Jan 31, 2005 20.46 20.46 20.46 20.46 0 +0.00(+0.00%)
Jan 28, 2005 20.46 20.46 20.46 20.46 0 +0.00(+0.00%)
Jan 27, 2005 20.33 20.57 20.33 20.46 4,515 +0.00(+0.00%)
Jan 26, 2005 20.33 20.46 20.33 20.46 1,490 +0.13(+0.66%)
Jan 25, 2005 20.33 20.33 20.33 20.33 777 -0.47(-2.26%)
Jan 24, 2005 20.53 20.80 20.53 20.80 1,788 +0.27(+1.31%)
Jan 21, 2005 20.53 20.53 20.53 20.53 1,713 -0.13(-0.65%)
Jan 20, 2005 20.53 20.80 20.53 20.67 3,412 +0.10(+0.49%)
Jan 19, 2005 20.57 20.57 20.57 20.57 670 -0.07(-0.33%)
Jan 18, 2005 20.46 20.63 20.46 20.63 819 +0.17(+0.82%)
Jan 14, 2005 20.46 20.46 20.46 20.46 502 -0.34(-1.61%)
Jan 13, 2005 20.79 20.80 20.79 20.80 596 +0.34(+1.64%)
Jan 12, 2005 20.83 20.83 20.46 20.46 1,217 -0.34(-1.61%)
Jan 11, 2005 20.63 20.97 20.63 20.80 1,184 +0.40(+1.97%)
Jan 10, 2005 20.40 20.40 20.40 20.40 745 +0.00(+0.00%)
Jan 07, 2005 20.46 20.46 20.40 20.40 1,415 -0.57(-2.72%)
Jan 06, 2005 20.73 20.97 20.73 20.97 4,184 +0.50(+2.46%)
Jan 05, 2005 20.63 20.80 20.33 20.46 3,874 -0.07(-0.33%)
Jan 04, 2005 20.63 20.80 20.53 20.53 1,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.