Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.22 10.22 10.22 0 -0.01(-0.07%)
Dec 28, 2017 10.22 10.24 10.20 10.23 164,281 +0.02(+0.15%)
Dec 27, 2017 10.16 10.22 10.15 10.21 200,920 +0.05(+0.53%)
Dec 26, 2017 10.14 10.16 10.13 10.16 135,112 -0.01(-0.07%)
Dec 22, 2017 10.14 10.16 10.08 10.16 281,776 -0.02(-0.22%)
Dec 21, 2017 10.18 10.20 10.14 10.19 338,991 -0.02(-0.15%)
Dec 20, 2017 10.16 10.25 10.14 10.20 214,983 -0.01(-0.07%)
Dec 19, 2017 10.26 10.27 10.22 10.21 138,215 -0.08(-0.81%)
Dec 18, 2017 10.33 10.37 10.29 10.29 180,251 -0.06(-0.59%)
Dec 15, 2017 10.36 10.39 10.33 10.36 141,410 -0.04(-0.37%)
Dec 14, 2017 10.41 10.43 10.36 10.39 79,804 -0.05(-0.44%)
Dec 13, 2017 10.43 10.46 10.40 10.44 140,029 +0.05(+0.44%)
Dec 12, 2017 10.47 10.47 10.39 10.39 61,881 -0.11(-1.09%)
Dec 11, 2017 10.48 10.52 10.47 10.51 56,604 +0.02(+0.15%)
Dec 08, 2017 10.58 10.59 10.49 10.49 48,664 -0.12(-1.15%)
Dec 07, 2017 10.54 10.61 10.54 10.61 44,524 +0.08(+0.74%)
Dec 06, 2017 10.45 10.54 10.43 10.54 56,854 +0.09(+0.87%)
Dec 05, 2017 10.38 10.45 10.38 10.45 70,437 +0.02(+0.22%)
Dec 04, 2017 10.33 10.42 10.33 10.42 53,237 +0.05(+0.51%)
Dec 01, 2017 10.36 10.39 10.32 10.37 119,418 +0.02(+0.15%)
Nov 30, 2017 10.42 10.42 10.34 10.35 130,993 -0.06(-0.58%)
Nov 29, 2017 10.38 10.42 10.33 10.42 110,529 +0.02(+0.15%)
Nov 28, 2017 10.35 10.42 10.33 10.40 183,078 +0.03(+0.29%)
Nov 27, 2017 10.42 10.42 10.35 10.37 131,214 -0.04(-0.36%)
Nov 24, 2017 10.38 10.41 10.36 10.41 21,749 +0.03(+0.29%)
Nov 22, 2017 10.35 10.38 10.29 10.38 49,070 +0.02(+0.22%)
Nov 21, 2017 10.29 10.35 10.27 10.35 77,255 +0.08(+0.81%)
Nov 20, 2017 10.33 10.35 10.26 10.27 65,424 -0.08(-0.73%)
Nov 17, 2017 10.39 10.41 10.30 10.35 69,811 +0.00(+0.00%)
Nov 16, 2017 10.38 10.41 10.35 10.35 99,548 -0.05(-0.44%)
Nov 15, 2017 10.35 10.39 10.32 10.39 75,849 +0.07(+0.66%)
Nov 14, 2017 10.30 10.33 10.29 10.32 65,874 -0.01(-0.07%)
Nov 13, 2017 10.32 10.33 10.30 10.33 47,824 +0.04(+0.37%)
Nov 10, 2017 10.29 10.33 10.26 10.29 124,965 -0.02(-0.15%)
Nov 09, 2017 10.31 10.33 10.29 10.31 45,206 -0.02(-0.15%)
Nov 08, 2017 10.37 10.40 10.32 10.32 43,086 -0.03(-0.29%)
Nov 07, 2017 10.35 10.35 10.31 10.35 55,958 +0.02(+0.15%)
Nov 06, 2017 10.32 10.35 10.29 10.34 58,135 +0.03(+0.29%)
Nov 03, 2017 10.29 10.32 10.26 10.31 48,325 +0.01(+0.07%)
Nov 02, 2017 10.32 10.32 10.26 10.30 64,625 -0.01(-0.13%)
Nov 01, 2017 10.31 10.35 10.28 10.31 62,777 +0.02(+0.15%)
Oct 31, 2017 10.37 10.38 10.26 10.30 62,738 -0.06(-0.58%)
Oct 30, 2017 10.35 10.41 10.31 10.36 72,523 +0.05(+0.44%)
Oct 27, 2017 10.38 10.39 10.30 10.31 63,918 -0.05(-0.51%)
Oct 26, 2017 10.35 10.45 10.27 10.37 152,260 +0.03(+0.29%)
Oct 25, 2017 10.47 10.47 10.31 10.34 160,952 -0.16(-1.51%)
Oct 24, 2017 10.50 10.53 10.45 10.50 88,314 -0.04(-0.36%)
Oct 23, 2017 10.52 10.53 10.49 10.53 44,192 +0.04(+0.36%)
Oct 20, 2017 10.54 10.55 10.48 10.50 51,742 -0.09(-0.86%)
Oct 19, 2017 10.50 10.59 10.44 10.59 83,657 +0.11(+1.08%)
Oct 18, 2017 10.48 10.49 10.43 10.47 69,463 -0.02(-0.14%)
Oct 17, 2017 10.48 10.49 10.46 10.49 63,716 +0.01(+0.07%)
Oct 16, 2017 10.49 10.51 10.46 10.48 32,949 -0.02(-0.14%)
Oct 13, 2017 10.47 10.50 10.46 10.50 34,783 +0.02(+0.15%)
Oct 12, 2017 10.47 10.48 10.46 10.48 34,294 +0.00(+0.00%)
Oct 11, 2017 10.42 10.48 10.42 10.48 31,401 +0.07(+0.65%)
Oct 10, 2017 10.46 10.47 10.40 10.41 84,032 -0.02(-0.14%)
Oct 09, 2017 10.47 10.50 10.43 10.43 36,761 -0.06(-0.58%)
Oct 06, 2017 10.46 10.49 10.41 10.49 44,336 -0.01(-0.07%)
Oct 05, 2017 10.55 10.55 10.49 10.50 27,984 -0.04(-0.34%)
Oct 04, 2017 10.51 10.53 10.50 10.53 37,509 +0.02(+0.14%)
Oct 03, 2017 10.53 10.56 10.48 10.52 45,860 +0.02(+0.14%)
Oct 02, 2017 10.54 10.55 10.50 10.50 37,362 -0.02(-0.21%)
Sep 29, 2017 10.56 10.57 10.50 10.53 35,246 +0.00(+0.00%)
Sep 28, 2017 10.52 10.53 10.50 10.53 31,453 +0.01(+0.07%)
Sep 27, 2017 10.54 10.57 10.48 10.52 93,511 -0.06(-0.57%)
Sep 26, 2017 10.56 10.58 10.51 10.58 78,797 +0.03(+0.29%)
Sep 25, 2017 10.52 10.55 10.50 10.55 42,924 +0.05(+0.50%)
Sep 22, 2017 10.54 10.54 10.47 10.50 48,702 +0.00(+0.00%)
Sep 21, 2017 10.50 10.53 10.47 10.50 68,323 -0.02(-0.14%)
Sep 20, 2017 10.53 10.56 10.47 10.51 56,227 -0.02(-0.21%)
Sep 19, 2017 10.59 10.59 10.50 10.53 108,946 -0.06(-0.57%)
Sep 18, 2017 10.64 10.65 10.56 10.59 70,506 -0.05(-0.42%)
Sep 15, 2017 10.65 10.65 10.60 10.64 43,942 +0.02(+0.14%)
Sep 14, 2017 10.65 10.65 10.60 10.62 59,754 -0.01(-0.07%)
Sep 13, 2017 10.64 10.65 10.59 10.63 58,941 +0.01(+0.07%)
Sep 12, 2017 10.61 10.63 10.59 10.62 54,864 +0.02(+0.14%)
Sep 11, 2017 10.62 10.62 10.57 10.61 41,641 +0.01(+0.07%)
Sep 08, 2017 10.62 10.63 10.57 10.60 83,140 -0.02(-0.14%)
Sep 07, 2017 10.66 10.67 10.58 10.62 219,147 +0.01(+0.09%)
Sep 06, 2017 10.56 10.61 10.55 10.61 52,677 +0.05(+0.43%)
Sep 05, 2017 10.58 10.58 10.53 10.56 72,763 -0.02(-0.21%)
Sep 01, 2017 10.61 10.68 10.56 10.58 93,954 +0.00(+0.00%)
Aug 31, 2017 10.65 10.66 10.58 10.58 55,096 -0.04(-0.42%)
Aug 30, 2017 10.64 10.65 10.59 10.63 39,306 +0.01(+0.07%)
Aug 29, 2017 10.60 10.64 10.57 10.62 146,937 +0.05(+0.50%)
Aug 28, 2017 10.53 10.57 10.51 10.57 57,965 +0.02(+0.21%)
Aug 25, 2017 10.53 10.55 10.52 10.55 32,335 +0.01(+0.07%)
Aug 24, 2017 10.56 10.56 10.50 10.54 69,121 +0.00(+0.00%)
Aug 23, 2017 10.51 10.54 10.51 10.54 43,561 +0.05(+0.43%)
Aug 22, 2017 10.50 10.51 10.49 10.49 56,598 +0.00(+0.00%)
Aug 21, 2017 10.48 10.49 10.46 10.49 41,723 +0.02(+0.21%)
Aug 18, 2017 10.48 10.48 10.43 10.47 58,883 +0.02(+0.14%)
Aug 17, 2017 10.46 10.48 10.43 10.46 80,855 +0.00(+0.00%)
Aug 16, 2017 10.46 10.48 10.41 10.46 71,187 +0.02(+0.22%)
Aug 15, 2017 10.50 10.50 10.42 10.43 87,209 -0.06(-0.57%)
Aug 14, 2017 10.52 10.52 10.46 10.49 29,463 +0.00(+0.00%)
Aug 11, 2017 10.45 10.49 10.37 10.49 65,967 +0.08(+0.79%)
Aug 10, 2017 10.45 10.46 10.36 10.41 100,881 -0.02(-0.14%)
Aug 09, 2017 10.52 10.52 10.41 10.43 85,895 -0.06(-0.57%)
Aug 08, 2017 10.51 10.53 10.46 10.49 82,648 +0.00(+0.00%)
Aug 07, 2017 10.52 10.55 10.48 10.49 67,228 -0.06(-0.57%)
Aug 04, 2017 10.59 10.59 10.49 10.55 37,846 -0.02(-0.21%)
Aug 03, 2017 10.56 10.60 10.54 10.57 61,804 +0.03(+0.28%)
Aug 02, 2017 10.61 10.61 10.52 10.54 69,468 -0.04(-0.41%)
Aug 01, 2017 10.55 10.58 10.52 10.58 108,781 +0.08(+0.78%)
Jul 31, 2017 10.55 10.55 10.48 10.50 113,861 -0.02(-0.21%)
Jul 28, 2017 10.42 10.52 10.41 10.52 117,365 +0.13(+1.30%)
Jul 27, 2017 10.41 10.42 10.37 10.39 105,134 -0.02(-0.22%)
Jul 26, 2017 10.40 10.43 10.36 10.41 172,454 +0.07(+0.65%)
Jul 25, 2017 10.36 10.38 10.34 10.34 199,918 -0.04(-0.36%)
Jul 24, 2017 10.41 10.42 10.37 10.38 65,270 -0.04(-0.43%)
Jul 21, 2017 10.43 10.43 10.39 10.43 86,560 +0.02(+0.22%)
Jul 20, 2017 10.40 10.40 10.37 10.40 67,047 +0.02(+0.22%)
Jul 19, 2017 10.33 10.39 10.33 10.38 100,044 +0.05(+0.51%)
Jul 18, 2017 10.31 10.33 10.29 10.33 80,474 +0.04(+0.44%)
Jul 17, 2017 10.29 10.31 10.27 10.28 106,424 -0.01(-0.07%)
Jul 14, 2017 10.25 10.29 10.25 10.29 48,660 +0.05(+0.51%)
Jul 13, 2017 10.22 10.24 10.19 10.24 72,494 +0.02(+0.22%)
Jul 12, 2017 10.20 10.22 10.19 10.22 59,134 +0.06(+0.59%)
Jul 11, 2017 10.13 10.16 10.13 10.16 64,614 +0.00(+0.00%)
Jul 10, 2017 10.11 10.16 10.11 10.16 140,620 +0.02(+0.22%)
Jul 07, 2017 10.15 10.15 10.10 10.13 60,834 +0.00(+0.00%)
Jul 06, 2017 10.18 10.18 10.13 10.13 72,150 -0.06(-0.59%)
Jul 05, 2017 10.21 10.21 10.18 10.19 126,285 +0.00(+0.01%)
Jul 03, 2017 10.21 10.23 10.19 10.19 118,858 -0.02(-0.15%)
Jun 30, 2017 10.18 10.21 10.14 10.21 114,992 +0.04(+0.44%)
Jun 29, 2017 10.21 10.21 10.14 10.16 210,525 -0.07(-0.66%)
Jun 28, 2017 10.22 10.24 10.18 10.23 103,848 +0.01(+0.15%)
Jun 27, 2017 10.26 10.26 10.21 10.21 66,643 -0.04(-0.36%)
Jun 26, 2017 10.24 10.27 10.23 10.25 49,144 +0.02(+0.22%)
Jun 23, 2017 10.25 10.25 10.22 10.23 259,704 +0.00(+0.00%)
Jun 22, 2017 10.24 10.26 10.22 10.23 136,050 -0.01(-0.07%)
Jun 21, 2017 10.25 10.27 10.22 10.24 136,503 -0.01(-0.07%)
Jun 20, 2017 10.21 10.24 10.21 10.24 59,995 +0.04(+0.36%)
Jun 19, 2017 10.23 10.23 10.19 10.21 109,955 +0.02(+0.15%)
Jun 16, 2017 10.22 10.22 10.18 10.19 67,527 -0.02(-0.15%)
Jun 15, 2017 10.18 10.21 10.16 10.21 40,949 -0.01(-0.07%)
Jun 14, 2017 10.21 10.22 10.18 10.21 81,670 +0.05(+0.51%)
Jun 13, 2017 10.22 10.23 10.15 10.16 117,691 -0.03(-0.29%)
Jun 12, 2017 10.21 10.21 10.17 10.19 80,721 -0.06(-0.58%)
Jun 09, 2017 10.29 10.29 10.22 10.25 66,387 -0.04(-0.36%)
Jun 08, 2017 10.25 10.29 10.25 10.29 53,089 +0.01(+0.07%)
Jun 07, 2017 10.30 10.30 10.25 10.28 45,729 -0.01(-0.13%)
Jun 06, 2017 10.27 10.29 10.25 10.29 56,882 +0.04(+0.36%)
Jun 05, 2017 10.21 10.28 10.18 10.26 166,911 +0.03(+0.29%)
Jun 02, 2017 10.24 10.27 10.23 10.23 113,494 -0.01(-0.07%)
Jun 01, 2017 10.19 10.24 10.18 10.24 134,693 +0.06(+0.58%)
May 31, 2017 10.15 10.18 10.13 10.18 109,289 +0.04(+0.44%)
May 30, 2017 10.12 10.14 10.12 10.13 87,609 +0.01(+0.07%)
May 26, 2017 10.11 10.13 10.06 10.12 173,889 +0.04(+0.44%)
May 25, 2017 10.09 10.10 10.03 10.08 217,257 +0.00(+0.00%)
May 24, 2017 10.10 10.10 10.06 10.08 136,155 -0.01(-0.07%)
May 23, 2017 10.06 10.10 10.06 10.09 179,384 +0.04(+0.44%)
May 22, 2017 10.05 10.06 10.03 10.04 58,861 -0.01(-0.15%)
May 19, 2017 10.02 10.06 9.968 10.06 125,694 +0.04(+0.45%)
May 18, 2017 10.09 10.11 9.953 10.01 126,453 -0.10(-0.96%)
May 17, 2017 10.09 10.12 10.08 10.11 73,254 +0.06(+0.59%)
May 16, 2017 10.05 10.08 10.01 10.05 111,823 +0.03(+0.28%)
May 15, 2017 10.01 10.05 10.01 10.02 70,454 -0.01(-0.14%)
May 12, 2017 9.961 10.03 9.961 10.03 85,605 +0.07(+0.75%)
May 11, 2017 9.901 9.981 9.901 9.961 99,422 +0.04(+0.45%)
May 10, 2017 9.953 9.961 9.894 9.916 472,603 -0.03(-0.30%)
May 09, 2017 9.983 9.994 9.924 9.946 142,788 -0.04(-0.37%)
May 08, 2017 10.02 10.03 9.983 9.983 73,204 -0.07(-0.67%)
May 05, 2017 10.04 10.06 10.02 10.05 44,182 +0.01(+0.07%)
May 04, 2017 10.07 10.07 10.03 10.04 68,872 -0.04(-0.37%)
May 03, 2017 10.06 10.10 10.02 10.08 105,955 +0.05(+0.46%)
May 02, 2017 10.02 10.06 10.00 10.03 103,641 +0.00(+0.00%)
May 01, 2017 10.06 10.06 9.996 10.03 137,919 -0.03(-0.29%)
Apr 28, 2017 10.05 10.07 10.04 10.06 122,682 +0.02(+0.22%)
Apr 27, 2017 9.989 10.06 9.989 10.04 117,567 +0.05(+0.52%)
Apr 26, 2017 9.930 9.989 9.922 9.989 102,369 +0.06(+0.60%)
Apr 25, 2017 9.996 10.01 9.915 9.930 191,354 -0.09(-0.89%)
Apr 24, 2017 10.06 10.06 9.989 10.02 139,565 -0.02(-0.22%)
Apr 21, 2017 10.06 10.06 10.01 10.04 80,881 +0.01(+0.15%)
Apr 20, 2017 10.04 10.05 10.01 10.03 43,692 -0.02(-0.22%)
Apr 19, 2017 10.09 10.09 10.03 10.05 53,729 -0.04(-0.44%)
Apr 18, 2017 10.07 10.09 10.04 10.09 75,462 +0.03(+0.29%)
Apr 17, 2017 10.07 10.09 10.05 10.06 97,315 -0.01(-0.07%)
Apr 13, 2017 10.04 10.07 10.02 10.07 38,134 +0.04(+0.37%)
Apr 12, 2017 10.02 10.06 10.01 10.03 33,395 +0.01(+0.07%)
Apr 11, 2017 10.01 10.03 9.989 10.03 63,788 +0.01(+0.15%)
Apr 10, 2017 9.959 10.01 9.959 10.01 101,677 +0.06(+0.59%)
Apr 07, 2017 9.900 9.965 9.900 9.952 63,614 +0.05(+0.52%)
Apr 06, 2017 9.878 9.900 9.856 9.900 86,630 +0.07(+0.68%)
Apr 05, 2017 9.841 9.871 9.810 9.834 75,060 -0.01(-0.13%)
Apr 04, 2017 9.832 9.847 9.825 9.847 113,711 +0.01(+0.07%)
Apr 03, 2017 9.854 9.862 9.810 9.840 102,904 -0.02(-0.22%)
Mar 31, 2017 9.795 9.862 9.795 9.862 350,083 +0.04(+0.45%)
Mar 30, 2017 9.803 9.817 9.766 9.817 245,407 +0.04(+0.45%)
Mar 29, 2017 9.744 9.773 9.729 9.773 60,510 +0.04(+0.45%)
Mar 28, 2017 9.751 9.766 9.699 9.729 87,197 -0.01(-0.15%)
Mar 27, 2017 9.736 9.773 9.729 9.744 124,017 +0.02(+0.23%)
Mar 24, 2017 9.714 9.729 9.692 9.722 141,347 +0.01(+0.15%)
Mar 23, 2017 9.685 9.736 9.670 9.707 141,279 +0.01(+0.08%)
Mar 22, 2017 9.670 9.699 9.633 9.699 192,790 +0.08(+0.84%)
Mar 21, 2017 9.626 9.641 9.596 9.618 90,930 -0.01(-0.08%)
Mar 20, 2017 9.552 9.626 9.548 9.626 136,222 +0.07(+0.69%)
Mar 17, 2017 9.530 9.559 9.508 9.559 155,715 +0.05(+0.54%)
Mar 16, 2017 9.611 9.611 9.486 9.508 278,652 -0.09(-0.92%)
Mar 15, 2017 9.537 9.624 9.478 9.596 146,374 +0.04(+0.46%)
Mar 14, 2017 9.537 9.552 9.493 9.552 107,018 +0.01(+0.08%)
Mar 13, 2017 9.545 9.545 9.493 9.545 79,546 +0.01(+0.08%)
Mar 10, 2017 9.552 9.552 9.500 9.537 105,467 +0.02(+0.23%)
Mar 09, 2017 9.604 9.607 9.478 9.515 169,382 -0.11(-1.15%)
Mar 08, 2017 9.648 9.655 9.626 9.626 113,915 -0.05(-0.53%)
Mar 07, 2017 9.729 9.751 9.677 9.677 56,721 -0.07(-0.76%)
Mar 06, 2017 9.788 9.795 9.736 9.751 85,887 -0.05(-0.47%)
Mar 03, 2017 9.803 9.817 9.788 9.797 90,898 -0.04(-0.36%)
Mar 02, 2017 9.825 9.832 9.810 9.832 71,999 -0.01(-0.07%)
Mar 01, 2017 9.847 9.854 9.788 9.840 204,974 -0.02(-0.21%)
Feb 28, 2017 9.845 9.867 9.831 9.860 134,732 +0.02(+0.22%)
Feb 27, 2017 9.912 9.912 9.838 9.838 95,033 -0.07(-0.74%)
Feb 24, 2017 9.889 9.919 9.875 9.912 95,761 +0.04(+0.37%)
Feb 23, 2017 9.882 9.904 9.838 9.875 100,298 +0.01(+0.07%)
Feb 22, 2017 9.860 9.882 9.853 9.867 84,178 +0.02(+0.22%)
Feb 21, 2017 9.838 9.867 9.831 9.845 122,355 -0.01(-0.15%)
Feb 17, 2017 9.860 9.860 9.860 0 +0.03(+0.30%)
Feb 16, 2017 9.860 9.875 9.831 9.831 104,812 -0.05(-0.52%)
Feb 15, 2017 9.860 9.897 9.845 9.882 117,761 -0.03(-0.30%)
Feb 14, 2017 9.956 9.963 9.831 9.912 214,960 -0.01(-0.07%)
Feb 13, 2017 9.963 9.963 9.919 9.919 90,505 -0.05(-0.52%)
Feb 10, 2017 10.000 10.000 9.948 9.970 118,367 -0.03(-0.29%)
Feb 09, 2017 10.04 10.04 9.978 10.000 79,109 -0.04(-0.44%)
Feb 08, 2017 10.04 10.10 10.04 10.04 78,341 +0.01(+0.15%)
Feb 07, 2017 10.000 10.04 9.992 10.03 90,486 +0.03(+0.29%)
Feb 06, 2017 10.03 10.04 9.992 10.000 111,268 -0.01(-0.07%)
Feb 03, 2017 10.02 10.03 10.000 10.01 59,400 +0.00(+0.00%)
Feb 02, 2017 10.05 10.07 9.992 10.01 62,944 -0.01(-0.15%)
Feb 01, 2017 9.948 10.04 9.934 10.02 146,322 +0.03(+0.33%)
Jan 31, 2017 9.915 10.00 9.915 9.988 105,808 +0.07(+0.66%)
Jan 30, 2017 9.850 9.923 9.828 9.923 109,767 +0.06(+0.59%)
Jan 27, 2017 9.850 9.864 9.813 9.864 85,816 +0.03(+0.30%)
Jan 26, 2017 9.798 9.835 9.791 9.835 79,985 +0.01(+0.15%)
Jan 25, 2017 9.740 9.820 9.740 9.820 158,498 +0.04(+0.45%)
Jan 24, 2017 9.740 9.813 9.740 9.776 78,224 +0.00(+0.00%)
Jan 23, 2017 9.791 9.820 9.755 9.776 81,964 +0.01(+0.15%)
Jan 20, 2017 9.791 9.791 9.718 9.762 106,937 -0.01(-0.15%)
Jan 19, 2017 9.828 9.828 9.747 9.776 116,038 -0.07(-0.74%)
Jan 18, 2017 9.828 9.850 9.819 9.850 44,877 +0.01(+0.15%)
Jan 17, 2017 9.908 9.915 9.820 9.835 91,406 -0.03(-0.30%)
Jan 13, 2017 9.864 9.864 9.864 0 +0.02(+0.22%)
Jan 12, 2017 9.813 9.850 9.798 9.842 157,780 +0.06(+0.60%)
Jan 11, 2017 9.828 9.853 9.754 9.784 127,154 -0.04(-0.37%)
Jan 10, 2017 9.791 9.835 9.791 9.820 53,284 +0.02(+0.22%)
Jan 09, 2017 9.762 9.820 9.762 9.798 49,555 +0.06(+0.60%)
Jan 06, 2017 9.776 9.780 9.733 9.740 76,621 -0.07(-0.67%)
Jan 05, 2017 9.754 9.806 9.733 9.806 74,285 +0.07(+0.75%)
Jan 04, 2017 9.667 9.733 9.667 9.733 90,064 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.