Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.67	81.99	81.55	81.94	7,094,573	+0.05(+0.07%)
Dec 29, 2022	81.31	81.91	80.94	81.88	11,221,425	+1.16(+1.43%)
Dec 28, 2022	82.08	82.17	80.73	80.73	11,485,705	-1.19(-1.46%)
Dec 27, 2022	82.83	82.83	81.91	81.92	5,325,703	-0.91(-1.10%)
Dec 23, 2022	82.25	82.88	82.25	82.83	6,606,006	+0.25(+0.31%)
Dec 22, 2022	82.92	82.92	82.30	82.58	8,681,729	-0.56(-0.67%)
Dec 21, 2022	82.76	83.26	82.71	83.13	6,175,482	+0.73(+0.88%)
Dec 20, 2022	82.29	82.61	82.04	82.40	6,508,060	-0.25(-0.31%)
Dec 19, 2022	82.69	82.93	82.49	82.66	7,046,813	-0.42(-0.51%)
Dec 16, 2022	83.12	83.28	82.85	83.08	10,055,507	-0.43(-0.51%)
Dec 15, 2022	83.52	85.26	83.10	83.51	7,533,986	-0.35(-0.42%)
Dec 14, 2022	84.34	84.40	83.30	83.86	11,882,019	-0.44(-0.53%)
Dec 13, 2022	84.71	84.93	83.80	84.30	13,790,291	+0.90(+1.08%)
Dec 12, 2022	83.33	83.49	83.16	83.40	4,804,456	+0.28(+0.34%)
Dec 09, 2022	82.92	83.40	82.87	83.12	8,046,121	+0.05(+0.05%)
Dec 08, 2022	83.14	83.20	82.82	83.07	6,464,609	+0.09(+0.11%)
Dec 07, 2022	82.57	83.12	82.57	82.98	6,774,397	+0.41(+0.49%)
Dec 06, 2022	82.99	83.10	82.48	82.57	8,789,491	-0.39(-0.47%)
Dec 05, 2022	83.44	83.45	82.76	82.96	8,338,103	-0.77(-0.92%)
Dec 02, 2022	83.14	83.76	83.06	83.73	11,892,675	+0.00(+0.00%)
Dec 01, 2022	83.79	83.79	83.28	83.73	11,743,474	+0.22(+0.27%)
Nov 30, 2022	82.24	83.52	82.04	83.51	12,114,044	+1.28(+1.55%)
Nov 29, 2022	81.94	82.31	81.69	82.23	8,188,764	+0.38(+0.46%)
Nov 28, 2022	82.56	82.65	81.83	81.85	8,277,594	-0.85(-1.03%)
Nov 25, 2022	82.95	82.97	82.61	82.71	2,200,946	-0.20(-0.24%)
Nov 23, 2022	82.40	83.00	82.38	82.91	6,064,997	+0.46(+0.56%)
Nov 22, 2022	82.03	82.46	81.90	82.45	6,992,361	+0.64(+0.78%)
Nov 21, 2022	81.76	82.01	81.64	81.81	9,726,242	-0.07(-0.09%)
Nov 18, 2022	82.06	82.10	81.62	81.88	11,271,214	+0.22(+0.26%)
Nov 17, 2022	81.31	81.78	81.30	81.67	9,311,804	-0.38(-0.46%)
Nov 16, 2022	82.21	82.28	81.97	82.04	9,379,635	-0.22(-0.27%)
Nov 15, 2022	82.38	82.39	81.70	82.27	17,682,744	+0.90(+1.11%)
Nov 14, 2022	81.88	81.88	81.37	81.37	9,654,686	-0.64(-0.78%)
Nov 11, 2022	81.79	82.26	81.43	82.01	6,701,644	+0.29(+0.35%)
Nov 10, 2022	81.42	81.76	80.89	81.72	20,669,870	+2.47(+3.12%)
Nov 09, 2022	80.11	80.14	79.09	79.25	12,681,114	-0.95(-1.19%)
Nov 08, 2022	80.36	80.55	80.03	80.20	11,981,884	-0.16(-0.20%)
Nov 07, 2022	80.50	80.64	80.13	80.36	6,817,633	+0.00(+0.00%)
Nov 04, 2022	80.37	80.73	79.82	80.36	12,521,878	+0.49(+0.61%)
Nov 03, 2022	79.36	80.09	79.21	79.88	13,126,679	-0.48(-0.59%)
Nov 02, 2022	81.05		80.31	80.35	15,520,592	-0.76(-0.93%)
Nov 01, 2022	81.48	81.52	80.66	81.11	13,505,813	+0.51(+0.64%)
Oct 31, 2022	81.34	81.44	80.56	80.59	13,553,389	-1.24(-1.52%)
Oct 28, 2022	81.62	81.99	81.36	81.84	38,682,352	+0.62(+0.76%)
Oct 27, 2022	80.84	81.41	80.52	81.22	17,022,804	+0.65(+0.81%)
Oct 26, 2022	80.17	80.89	80.08	80.57	11,076,065	+0.20(+0.24%)
Oct 25, 2022	79.86	80.39	79.81	80.37	10,655,733	+0.71(+0.89%)
Oct 24, 2022	79.61	79.81	79.19	79.66	8,211,420	+0.21(+0.27%)
Oct 21, 2022	78.69	79.69	78.57	79.45	11,669,509	+0.59(+0.75%)
Oct 20, 2022	79.50	79.90	78.75	78.86	9,296,529	-0.48(-0.61%)
Oct 19, 2022	79.63	79.78	79.06	79.34	6,143,839	-0.71(-0.88%)
Oct 18, 2022	80.31	80.53	79.72	80.05	11,006,270	+0.56(+0.71%)
Oct 17, 2022	79.28	79.73	79.23	79.48	8,192,606	+0.96(+1.22%)
Oct 14, 2022	79.24	79.48	78.36	78.53	8,348,552	-0.29(-0.36%)
Oct 13, 2022	77.49	78.98	77.22	78.81	8,186,683	+0.15(+0.19%)
Oct 12, 2022	78.66	78.91	78.48	78.66	6,549,542	+0.15(+0.19%)
Oct 11, 2022	78.38	79.09	78.28	78.51	11,321,170	+0.24(+0.31%)
Oct 10, 2022	79.19	79.27	77.88	78.27	5,379,463	-1.00(-1.26%)
Oct 07, 2022	79.84	79.95	79.26	79.27	7,067,078	-0.89(-1.12%)
Oct 06, 2022	80.41	80.67	80.10	80.16	7,278,583	-0.26(-0.32%)
Oct 05, 2022	79.97	80.62	79.74	80.42	6,384,850	-0.28(-0.34%)
Oct 04, 2022	79.95	80.72	79.90	80.70	8,438,402	+1.70(+2.15%)
Oct 03, 2022	78.77	79.21	78.54	79.00	12,871,124	+0.80(+1.02%)
Sep 30, 2022	78.63	79.08	78.07	78.20	7,071,256	-0.36(-0.45%)
Sep 29, 2022	78.80	78.81	78.09	78.56	9,942,376	-0.63(-0.80%)
Sep 28, 2022	78.39	79.37	78.22	79.19	14,670,398	+1.24(+1.59%)
Sep 27, 2022	78.82	78.82	77.82	77.95	14,603,087	-0.19(-0.24%)
Sep 26, 2022	78.83	79.12	78.07	78.14	16,081,025	-0.92(-1.16%)
Sep 23, 2022	79.48	79.71	78.79	79.05	17,289,870	-1.01(-1.27%)
Sep 22, 2022	80.41	80.45	79.79	80.07	14,267,315	-0.56(-0.70%)
Sep 21, 2022	80.83	81.44	80.25	80.63	16,708,541	-0.17(-0.21%)
Sep 20, 2022	81.15	81.17	80.75	80.80	11,331,444	-0.83(-1.01%)
Sep 19, 2022	80.87	81.63	80.87	81.63	6,530,877	+0.35(+0.43%)
Sep 16, 2022	80.75	81.30	80.39	81.28	14,831,818	+0.20(+0.25%)
Sep 15, 2022	81.35	81.57	81.04	81.08	11,598,083	-0.48(-0.59%)
Sep 14, 2022	81.64	82.18	81.48	81.56	10,930,360	+0.06(+0.08%)
Sep 13, 2022	82.20	82.43	81.46	81.49	20,085,778	-1.88(-2.25%)
Sep 12, 2022	83.42	83.59	83.07	83.37	9,517,410	+0.28(+0.33%)
Sep 09, 2022	83.26	83.50	82.91	83.10	9,088,317	+0.36(+0.43%)
Sep 08, 2022	82.07	82.78	81.96	82.74	9,450,106	+0.34(+0.41%)
Sep 07, 2022	81.33	82.43	81.33	82.40	9,832,297	+1.06(+1.30%)
Sep 06, 2022	81.44	81.59	80.99	81.34	10,046,553	-0.19(-0.23%)
Sep 02, 2022	82.03	82.33	81.40	81.53	11,742,350	+0.03(+0.03%)
Sep 01, 2022	81.11	81.60	80.71	81.50	10,197,536	+0.15(+0.19%)
Aug 31, 2022	81.87	82.02	81.32	81.35	15,883,560	-0.51(-0.63%)
Aug 30, 2022	82.63	82.67	81.57	81.86	23,636,284	-0.65(-0.78%)
Aug 29, 2022	82.35	82.83	82.24	82.51	6,866,430	-0.35(-0.42%)
Aug 26, 2022	84.25	84.28	82.80	82.86	12,489,485	-1.34(-1.59%)
Aug 25, 2022	83.74	84.28	83.59	84.19	3,937,922	+0.70(+0.84%)
Aug 24, 2022	83.47	83.62	83.27	83.49	5,157,219	+0.12(+0.15%)
Aug 23, 2022	83.21	83.55	82.97	83.37	13,589,816	+0.18(+0.21%)
Aug 22, 2022	83.53	83.62	83.17	83.19	20,185,542	-0.98(-1.17%)
Aug 19, 2022	84.50	84.61	84.00	84.18	17,111,140	-0.89(-1.05%)
Aug 18, 2022	85.13	85.25	85.03	85.07	6,375,032	+0.08(+0.09%)
Aug 17, 2022	85.28	85.44	84.98	84.99	11,550,816	-0.89(-1.04%)
Aug 16, 2022	86.17	86.17	85.64	85.88	9,804,873	-0.33(-0.38%)
Aug 15, 2022	86.32	86.48	86.04	86.21	10,536,283	-0.17(-0.19%)
Aug 12, 2022	85.70	86.42	85.64	86.38	6,722,522	+0.79(+0.92%)
Aug 11, 2022	86.60	86.76	85.49	85.59	12,497,352	-0.42(-0.49%)
Aug 10, 2022	85.74	86.11	85.69	86.02	12,129,041	+1.27(+1.50%)
Aug 09, 2022	85.23	85.26	84.73	84.74	18,770,814	-0.66(-0.77%)
Aug 08, 2022	85.59	85.97	85.33	85.40	7,375,170	+0.12(+0.13%)
Aug 05, 2022	84.80	85.35	84.56	85.28	9,300,398	-0.35(-0.41%)
Aug 04, 2022	85.58	85.65	85.35	85.64	6,670,397	+0.22(+0.26%)
Aug 03, 2022	84.93	85.48	84.74	85.41	7,440,159	+0.74(+0.88%)
Aug 02, 2022	84.91	85.03	84.64	84.67	14,464,745	-0.43(-0.50%)
Aug 01, 2022	84.88	85.22	84.63	85.10	11,825,861	+0.16(+0.19%)
Jul 29, 2022	84.65	85.19	84.47	84.94	9,817,418	+0.22(+0.26%)
Jul 28, 2022	84.20	84.76	83.89	84.72	8,261,227	+0.93(+1.11%)
Jul 27, 2022	83.35	84.12	83.30	83.78	9,834,597	+0.85(+1.03%)
Jul 26, 2022	83.37	83.39	82.87	82.93	6,077,571	-0.57(-0.69%)
Jul 25, 2022	83.71	83.71	83.26	83.50	6,435,420	-0.04(-0.05%)
Jul 22, 2022	83.84	84.25	83.25	83.55	10,053,597	-0.11(-0.14%)
Jul 21, 2022	82.61	83.72	82.46	83.66	17,180,270	+1.06(+1.28%)
Jul 20, 2022	82.38	83.26	82.38	82.60	30,253,422	+0.41(+0.50%)
Jul 19, 2022	81.51	82.44	81.45	82.19	9,642,622	+1.10(+1.36%)
Jul 18, 2022	82.14	82.14	81.03	81.09	8,375,770	-0.80(-0.98%)
Jul 15, 2022	81.10	81.92	81.07	81.89	15,886,746	+1.11(+1.37%)
Jul 14, 2022	80.43	80.89	79.84	80.78	10,933,690	-0.23(-0.28%)
Jul 13, 2022	80.41	81.28	80.21	81.01	12,566,633	-0.16(-0.20%)
Jul 12, 2022	80.87	81.27	80.86	81.17	8,768,964	+0.30(+0.37%)
Jul 11, 2022	81.11	81.29	80.82	80.87	4,971,176	-0.45(-0.55%)
Jul 08, 2022	80.94	81.36	80.65	81.32	9,846,995	+0.17(+0.21%)
Jul 07, 2022	80.19	81.21	80.19	81.15	12,129,741	+1.30(+1.62%)
Jul 06, 2022	79.99	80.22	79.72	79.85	7,155,382	-0.31(-0.38%)
Jul 05, 2022	79.72	80.21	79.22	80.16	9,639,157	-0.07(-0.09%)
Jul 01, 2022	79.62	80.55	79.62	80.23	11,867,374	+0.69(+0.87%)
Jun 30, 2022	79.31	79.77	79.01	79.54	10,901,191	-0.10(-0.12%)
Jun 29, 2022	79.67	79.77	79.39	79.64	7,549,116	-0.14(-0.18%)
Jun 28, 2022	80.74	80.97	79.75	79.78	11,926,625	-1.08(-1.33%)
Jun 27, 2022	81.24	81.32	80.84	80.86	6,597,519	-0.39(-0.47%)
Jun 24, 2022	80.88	81.59	80.73	81.24	13,842,807	+0.54(+0.67%)
Jun 23, 2022	80.19	80.73	80.19	80.70	10,001,147	+0.57(+0.71%)
Jun 22, 2022	80.00	80.38	79.89	80.13	12,604,000	+0.04(+0.05%)
Jun 21, 2022	80.85	80.93	80.04	80.09	9,897,403	-0.27(-0.34%)
Jun 17, 2022	80.09	80.73	79.91	80.36	19,457,010	+0.46(+0.57%)
Jun 16, 2022	80.16	80.30	79.30	79.90	16,427,155	-1.35(-1.66%)
Jun 15, 2022	80.70	81.71	80.24	81.25	21,396,254	+1.42(+1.78%)
Jun 14, 2022	79.58	80.52	79.17	79.83	24,607,552	+0.63(+0.80%)
Jun 13, 2022	80.38	80.59	78.75	79.20	50,286,772	-2.81(-3.43%)
Jun 10, 2022	82.87	82.87	81.64	82.02	23,248,032	-1.48(-1.77%)
Jun 09, 2022	83.93	84.15	83.40	83.50	18,673,690	-0.69(-0.82%)
Jun 08, 2022	84.84	84.84	84.15	84.19	10,173,440	-0.75(-0.89%)
Jun 07, 2022	84.47	85.01	84.45	84.94	10,824,259	+0.11(+0.13%)
Jun 06, 2022	85.31	85.61	84.70	84.83	9,384,118	-0.55(-0.65%)
Jun 03, 2022	85.64	85.69	85.32	85.38	10,428,507	-0.67(-0.77%)
Jun 02, 2022	85.65	86.08	85.57	86.05	8,658,669	+0.25(+0.30%)
Jun 01, 2022	86.07	86.28	85.59	85.79	25,136,326	-0.31(-0.36%)
May 31, 2022	86.31	86.38	85.81	86.10	26,378,038	-0.58(-0.66%)
May 27, 2022	86.36	86.73	86.04	86.68	14,170,391	+0.80(+0.94%)
May 26, 2022	84.86	85.97	84.85	85.88	18,617,798	+1.28(+1.52%)
May 25, 2022	83.30	84.72	83.30	84.59	12,216,224	+1.27(+1.52%)
May 24, 2022	82.74	83.43	82.73	83.33	9,696,958	+0.40(+0.48%)
May 23, 2022	82.74	82.99	82.72	82.93	7,621,047	+0.24(+0.30%)
May 20, 2022	82.88	83.01	82.37	82.68	8,074,466	-0.08(-0.09%)
May 19, 2022	82.14	82.86	82.04	82.76	14,660,509	+0.58(+0.70%)
May 18, 2022	82.53	82.53	82.10	82.18	11,053,555	-0.69(-0.83%)
May 17, 2022	83.25	83.25	82.70	82.87	10,395,233	-0.07(-0.08%)
May 16, 2022	83.15	83.28	82.86	82.94	10,275,135	-0.17(-0.20%)
May 13, 2022	83.19	83.37	82.73	83.11	20,122,466	+0.10(+0.13%)
May 12, 2022	82.98	83.31	82.66	83.01	13,180,226	-0.13(-0.16%)
May 11, 2022	83.37	83.91	83.13	83.14	15,074,492	-0.43(-0.51%)
May 10, 2022	83.73	83.96	83.23	83.56	14,848,421	+0.36(+0.43%)
May 09, 2022	83.56	83.82	83.12	83.21	11,694,406	-0.93(-1.11%)
May 06, 2022	84.20	84.52	83.90	84.14	14,408,532	-0.46(-0.55%)
May 05, 2022	85.73	85.73	84.33	84.60	18,962,834	-1.55(-1.80%)
May 04, 2022	85.31	86.36	84.71	86.16	19,698,954	+0.88(+1.03%)
May 03, 2022	84.91	85.44	84.91	85.28	16,486,364	+0.47(+0.56%)
May 02, 2022	84.86	84.95	84.42	84.80	11,727,287	-0.06(-0.07%)
Apr 29, 2022	85.37	85.70	84.80	84.86	14,617,565	-1.11(-1.29%)
Apr 28, 2022	85.60	86.13	85.40	85.97	14,713,672	+0.42(+0.49%)
Apr 27, 2022	86.00	86.18	85.46	85.56	10,741,165	-0.40(-0.47%)
Apr 26, 2022	86.51	86.51	85.92	85.96	10,729,862	-0.50(-0.57%)
Apr 25, 2022	85.84	86.57	85.81	86.45	14,731,239	+0.57(+0.66%)
Apr 22, 2022	86.33	86.33	85.77	85.89	12,416,607	-0.49(-0.56%)
Apr 21, 2022	87.17	87.18	86.33	86.37	9,971,887	-0.55(-0.63%)
Apr 20, 2022	86.73	87.08	86.73	86.92	11,604,703	+0.22(+0.25%)
Apr 19, 2022	86.55	86.82	86.44	86.70	9,503,880	-0.06(-0.07%)
Apr 18, 2022	86.74	86.98	86.62	86.77	8,400,497	-0.10(-0.12%)
Apr 14, 2022	87.52	87.57	86.64	86.87	9,095,233	-0.57(-0.66%)
Apr 13, 2022	87.17	87.49	86.99	87.44	14,733,439	+0.52(+0.60%)
Apr 12, 2022	86.85	87.27	86.70	86.92	10,307,111	+0.62(+0.72%)
Apr 11, 2022	86.70	86.72	86.19	86.30	16,534,662	-0.62(-0.71%)
Apr 08, 2022	87.27	87.46	86.90	86.92	10,373,160	-0.51(-0.59%)
Apr 07, 2022	87.63	87.82	87.43	87.43	12,814,597	-0.19(-0.22%)
Apr 06, 2022	87.77	88.20	87.47	87.63	17,049,706	-0.71(-0.81%)
Apr 05, 2022	89.26	89.36	88.32	88.34	13,814,730	-1.10(-1.22%)
Apr 04, 2022	88.83	89.43	88.83	89.43	10,545,142	+0.63(+0.70%)
Apr 01, 2022	88.70	88.87	88.44	88.81	8,924,115	+0.04(+0.05%)
Mar 31, 2022	89.15	89.23	88.75	88.77	13,833,181	-0.34(-0.38%)
Mar 30, 2022	89.06	89.25	88.87	89.10	13,721,986	-0.19(-0.21%)
Mar 29, 2022	88.59	89.36	88.59	89.30	15,739,070	+1.07(+1.22%)
Mar 28, 2022	87.63	88.26	87.63	88.22	10,454,862	+0.47(+0.53%)
Mar 25, 2022	88.35	88.37	87.65	87.75	11,534,727	-0.52(-0.59%)
Mar 24, 2022	88.18	88.36	87.89	88.27	8,686,840	+0.19(+0.22%)
Mar 23, 2022	88.33	88.42	88.02	88.08	9,446,149	-0.39(-0.44%)
Mar 22, 2022	88.03	88.51	87.93	88.47	10,222,470	+0.42(+0.47%)
Mar 21, 2022	88.87	88.92	87.81	88.06	14,403,545	-0.88(-0.99%)
Mar 18, 2022	88.61	88.97	88.33	88.94	13,925,765	+0.32(+0.36%)
Mar 17, 2022	87.99	88.65	87.99	88.62	13,371,390	+0.57(+0.65%)
Mar 16, 2022	87.25	88.07	86.81	88.05	24,027,662	+1.25(+1.44%)
Mar 15, 2022	86.32	87.06	86.32	86.80	18,112,930	+0.55(+0.63%)
Mar 14, 2022	87.49	87.49	86.11	86.26	11,853,833	-1.00(-1.14%)
Mar 11, 2022	88.16	88.16	87.20	87.25	8,086,338	-0.69(-0.79%)
Mar 10, 2022	88.19		87.81	87.94	10,540,108	-0.68(-0.76%)
Mar 09, 2022	88.43	88.76	88.27	88.62	16,117,354	+0.67(+0.76%)
Mar 08, 2022	88.27	88.53	87.93	87.95	14,485,090	-0.26(-0.29%)
Mar 07, 2022	88.91	88.91	88.20	88.21	12,003,693	-0.84(-0.94%)
Mar 04, 2022	89.41	89.51	89.01	89.05	14,646,159	-0.62(-0.70%)
Mar 03, 2022	90.01	90.07	89.64	89.68	10,037,946	-0.23(-0.25%)
Mar 02, 2022	89.53	89.94	89.45	89.90	11,492,547	+0.29(+0.32%)
Mar 01, 2022	89.95	90.16	89.49	89.62	19,774,808	-0.36(-0.40%)
Feb 28, 2022	89.46	90.23	89.46	89.98	17,076,698	+0.06(+0.07%)
Feb 25, 2022	89.55	89.98	89.76	89.92	15,835,922	+0.50(+0.56%)
Feb 24, 2022	87.99	89.47	87.99	89.42	17,665,912	+0.56(+0.63%)
Feb 23, 2022	89.13	89.19	88.85	88.86	10,148,342	-0.15(-0.16%)
Feb 22, 2022	89.06	89.33	88.84	89.00	8,308,776	-0.18(-0.20%)
Feb 18, 2022				89.19	0	+0.12(+0.14%)
Feb 17, 2022	89.24	89.29	88.99	89.07	6,940,009	-0.38(-0.42%)
Feb 16, 2022	88.91	89.50	88.85	89.44	10,489,283	+0.49(+0.55%)
Feb 15, 2022	89.02	89.13	88.88	88.95	8,431,840	+0.09(+0.10%)
Feb 14, 2022	88.93	89.12	88.52	88.87	15,485,269	-0.10(-0.12%)
Feb 11, 2022	89.60	89.65	88.77	88.97	18,453,296	-0.38(-0.42%)
Feb 10, 2022	89.97	90.27	89.33	89.35	15,663,338	-1.13(-1.25%)
Feb 09, 2022	90.45	90.61	90.40	90.48	18,012,470	+0.44(+0.49%)
Feb 08, 2022	90.20	90.31	90.01	90.04	7,482,102	-0.09(-0.11%)
Feb 07, 2022	90.07	90.32	89.88	90.14	10,172,473	-0.08(-0.09%)
Feb 04, 2022	90.35	90.37	89.74	90.21	11,482,089	-0.40(-0.44%)
Feb 03, 2022	91.06		90.60	90.61	13,008,352	-0.71(-0.77%)
Feb 02, 2022	91.43	91.47	91.11	91.32	9,166,747	+0.09(+0.09%)
Feb 01, 2022	91.15	91.27	90.80	91.23	16,384,750	+0.49(+0.54%)
Jan 31, 2022	90.59	90.95		90.74	34,859,020	-0.01(-0.01%)
Jan 28, 2022	90.35	90.78	90.02	90.75	16,153,678	+0.21(+0.23%)
Jan 27, 2022	91.11	91.28	90.34	90.54	15,045,637	-0.42(-0.46%)
Jan 26, 2022	91.67	91.86	90.84	90.96	16,377,567	-0.31(-0.34%)
Jan 25, 2022	91.22	91.44	91.09	91.27	9,716,377	-0.25(-0.27%)
Jan 24, 2022	91.30	91.59	90.89	91.52	18,426,122	-0.09(-0.10%)
Jan 21, 2022	91.64	91.79	91.53	91.62	17,416,610	-0.03(-0.03%)
Jan 20, 2022	92.03	92.25	91.62	91.64	11,340,151	-0.21(-0.22%)
Jan 19, 2022	92.01	92.22	91.81	91.85	13,876,982	-0.09(-0.09%)
Jan 18, 2022	92.15	92.15	91.86	91.93	9,807,196	-0.47(-0.51%)
Jan 14, 2022				92.41	0	-0.09(-0.09%)
Jan 13, 2022	92.78	92.81	92.45	92.49	9,690,543	-0.27(-0.29%)
Jan 12, 2022	92.80	92.84	92.65	92.76	12,140,342	+0.15(+0.16%)
Jan 11, 2022	92.23	92.64	91.98	92.61	18,986,810	+0.46(+0.50%)
Jan 10, 2022	92.00	92.17	91.57	92.15	17,697,826	+0.01(+0.01%)
Jan 07, 2022	92.35	92.36	92.09	92.14	10,205,252	-0.25(-0.27%)
Jan 06, 2022	92.37	92.60	92.31	92.39	13,714,836	+0.02(+0.02%)
Jan 05, 2022	93.09	93.12	92.37	92.37	10,120,661	-0.71(-0.77%)
Jan 04, 2022	93.35	93.35	92.99	93.09	10,893,251	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JNK (NY: JNK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

JNK (NY: JNK )

Historical Prices

Sections

Services

Borger News-Herald