Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.47 10.59 10.47 10.52 319,600 +0.01(+0.10%)
Dec 30, 2019 10.50 10.60 10.45 10.51 231,702 +0.04(+0.38%)
Dec 27, 2019 10.50 10.51 10.40 10.47 394,200 -0.02(-0.19%)
Dec 26, 2019 10.52 10.53 10.44 10.49 248,909 -0.01(-0.10%)
Dec 24, 2019 10.52 10.56 10.48 10.50 129,700 -0.01(-0.10%)
Dec 23, 2019 10.47 10.52 10.41 10.51 538,899 +0.02(+0.19%)
Dec 20, 2019 10.37 10.51 10.23 10.49 1,400,800 +0.12(+1.16%)
Dec 19, 2019 10.19 10.37 10.14 10.37 495,707 +0.19(+1.87%)
Dec 18, 2019 10.05 10.19 10.03 10.18 435,334 +0.12(+1.19%)
Dec 17, 2019 9.900 10.06 9.900 10.06 525,642 +0.12(+1.21%)
Dec 16, 2019 9.880 10.04 9.860 9.940 511,695 +0.17(+1.74%)
Dec 13, 2019 9.770 9.860 9.675 9.770 486,200 +0.00(+0.00%)
Dec 12, 2019 9.670 9.860 9.660 9.770 254,327 +0.10(+1.03%)
Dec 11, 2019 9.570 9.730 9.570 9.670 225,066 +0.07(+0.73%)
Dec 10, 2019 9.510 9.620 9.510 9.600 654,314 +0.05(+0.52%)
Dec 09, 2019 9.550 9.600 9.475 9.550 550,060 -0.01(-0.10%)
Dec 06, 2019 9.640 9.710 9.535 9.560 809,100 +0.08(+0.84%)
Dec 05, 2019 9.480 9.540 9.410 9.480 482,488 -0.01(-0.11%)
Dec 04, 2019 9.560 9.633 9.440 9.490 435,958 -0.03(-0.32%)
Dec 03, 2019 9.390 9.530 9.320 9.520 886,524 +0.04(+0.42%)
Dec 02, 2019 9.670 9.690 9.350 9.480 477,014 -0.07(-0.73%)
Nov 29, 2019 9.480 9.590 9.380 9.550 273,000 +0.03(+0.32%)
Nov 27, 2019 9.610 9.650 9.480 9.520 360,300 -0.06(-0.63%)
Nov 26, 2019 9.510 9.700 9.510 9.580 605,548 +0.01(+0.10%)
Nov 25, 2019 9.400 9.610 9.390 9.570 500,096 +0.21(+2.24%)
Nov 22, 2019 9.420 9.450 9.270 9.360 227,700 +0.01(+0.11%)
Nov 21, 2019 9.450 9.450 9.350 9.350 422,166 -0.09(-0.95%)
Nov 20, 2019 9.540 9.580 9.390 9.440 478,334 -0.12(-1.26%)
Nov 19, 2019 9.450 9.620 9.390 9.560 564,444 +0.15(+1.59%)
Nov 18, 2019 9.390 9.495 9.360 9.410 311,108 -0.07(-0.74%)
Nov 15, 2019 9.570 9.570 9.460 9.480 300,500 -0.03(-0.32%)
Nov 14, 2019 9.600 9.610 9.470 9.510 380,013 -0.07(-0.73%)
Nov 13, 2019 9.570 9.675 9.504 9.580 492,196 -0.12(-1.24%)
Nov 12, 2019 9.460 9.720 9.435 9.700 399,499 +0.16(+1.68%)
Nov 11, 2019 9.620 9.620 9.455 9.540 295,150 -0.17(-1.75%)
Nov 08, 2019 9.760 9.760 9.650 9.710 369,100 +0.00(+0.00%)
Nov 07, 2019 9.630 9.770 9.580 9.710 1,038,287 +0.16(+1.68%)
Nov 06, 2019 9.370 9.770 9.250 9.550 1,061,619 -0.34(-3.44%)
Nov 05, 2019 9.960 9.990 9.840 9.890 458,112 +0.02(+0.20%)
Nov 04, 2019 9.850 9.900 9.790 9.870 364,371 +0.13(+1.33%)
Nov 01, 2019 9.590 9.800 9.590 9.740 314,000 +0.25(+2.63%)
Oct 31, 2019 9.570 9.570 9.390 9.490 856,046 -0.05(-0.52%)
Oct 30, 2019 9.670 9.670 9.440 9.540 370,075 -0.19(-1.95%)
Oct 29, 2019 9.580 9.940 9.580 9.730 881,798 +0.12(+1.25%)
Oct 28, 2019 9.450 9.800 9.350 9.610 1,038,271 +0.19(+2.02%)
Oct 25, 2019 9.530 9.620 9.360 9.420 167,800 -0.17(-1.77%)
Oct 24, 2019 9.610 9.680 9.550 9.590 311,990 -0.05(-0.52%)
Oct 23, 2019 9.810 9.870 9.620 9.640 289,886 -0.18(-1.83%)
Oct 22, 2019 9.930 10.05 9.800 9.820 326,263 -0.16(-1.60%)
Oct 21, 2019 10.00 10.20 9.910 9.980 387,900 +0.11(+1.11%)
Oct 18, 2019 9.610 10.02 9.600 9.870 899,100 +0.22(+2.28%)
Oct 17, 2019 9.620 9.680 9.580 9.650 287,722 +0.09(+0.94%)
Oct 16, 2019 9.580 9.630 9.510 9.560 177,638 -0.08(-0.83%)
Oct 15, 2019 9.620 9.700 9.580 9.640 228,474 +0.07(+0.73%)
Oct 14, 2019 9.600 9.610 9.480 9.570 151,588 -0.05(-0.52%)
Oct 11, 2019 9.540 9.720 9.510 9.620 437,900 +0.24(+2.56%)
Oct 10, 2019 9.420 9.490 9.330 9.380 310,647 +0.02(+0.21%)
Oct 09, 2019 9.320 9.400 9.250 9.360 322,591 +0.11(+1.19%)
Oct 08, 2019 9.320 9.320 9.160 9.250 471,308 -0.18(-1.91%)
Oct 07, 2019 9.430 9.500 9.370 9.430 396,779 -0.02(-0.21%)
Oct 04, 2019 9.430 9.490 9.335 9.450 413,400 +0.09(+0.96%)
Oct 03, 2019 9.430 9.450 9.260 9.360 411,285 -0.11(-1.16%)
Oct 02, 2019 9.600 9.650 9.390 9.470 353,284 -0.18(-1.87%)
Oct 01, 2019 9.990 10.06 9.600 9.650 397,127 -0.34(-3.40%)
Sep 30, 2019 10.07 10.09 9.930 9.990 384,746 -0.01(-0.10%)
Sep 27, 2019 10.05 10.12 9.970 10.00 464,800 -0.02(-0.20%)
Sep 26, 2019 10.10 10.12 9.925 10.02 272,275 -0.08(-0.79%)
Sep 25, 2019 10.00 10.17 9.970 10.10 819,817 +0.15(+1.51%)
Sep 24, 2019 10.01 10.09 9.920 9.950 513,269 -0.07(-0.70%)
Sep 23, 2019 10.07 10.14 9.995 10.02 325,140 -0.12(-1.18%)
Sep 20, 2019 10.14 10.28 10.13 10.14 1,172,700 -0.01(-0.10%)
Sep 19, 2019 10.15 10.34 10.14 10.15 342,050 +0.04(+0.40%)
Sep 18, 2019 10.14 10.19 9.980 10.11 517,692 -0.01(-0.10%)
Sep 17, 2019 10.09 10.17 10.07 10.12 300,135 -0.05(-0.49%)
Sep 16, 2019 10.15 10.28 10.08 10.17 362,515 -0.06(-0.59%)
Sep 13, 2019 10.40 10.51 10.22 10.23 333,400 -0.09(-0.87%)
Sep 12, 2019 10.16 10.38 10.07 10.32 471,024 +0.18(+1.78%)
Sep 11, 2019 10.15 10.38 10.10 10.14 695,807 +0.03(+0.30%)
Sep 10, 2019 10.07 10.22 10.07 10.11 536,908 -0.10(-0.98%)
Sep 09, 2019 9.900 10.52 9.900 10.21 725,789 +0.36(+3.65%)
Sep 06, 2019 9.800 9.900 9.700 9.850 792,400 +0.06(+0.61%)
Sep 05, 2019 9.530 9.940 9.480 9.790 592,503 +0.38(+4.04%)
Sep 04, 2019 9.400 9.440 9.260 9.410 479,238 +0.08(+0.86%)
Sep 03, 2019 9.370 9.610 9.245 9.330 624,003 -0.09(-0.96%)
Aug 30, 2019 9.640 9.670 9.320 9.420 591,700 -0.27(-2.79%)
Aug 29, 2019 9.710 9.780 9.680 9.690 237,933 +0.10(+1.04%)
Aug 28, 2019 9.450 9.695 9.430 9.590 323,098 +0.08(+0.84%)
Aug 27, 2019 9.590 9.620 9.370 9.510 380,911 -0.04(-0.42%)
Aug 26, 2019 9.560 9.600 9.450 9.550 271,481 +0.08(+0.84%)
Aug 23, 2019 9.740 9.790 9.440 9.470 292,900 -0.30(-3.07%)
Aug 22, 2019 9.850 9.880 9.690 9.770 368,630 -0.03(-0.31%)
Aug 21, 2019 9.860 9.860 9.680 9.800 222,512 +0.07(+0.72%)
Aug 20, 2019 9.770 9.790 9.630 9.730 237,394 -0.08(-0.82%)
Aug 19, 2019 10.00 10.00 9.810 9.810 279,487 -0.04(-0.41%)
Aug 16, 2019 9.730 9.890 9.680 9.850 392,300 +0.26(+2.71%)
Aug 15, 2019 9.660 9.750 9.565 9.590 388,018 -0.01(-0.10%)
Aug 14, 2019 9.780 9.850 9.450 9.600 577,071 -0.31(-3.13%)
Aug 13, 2019 9.880 10.03 9.860 9.910 377,683 +0.01(+0.10%)
Aug 12, 2019 9.900 9.970 9.840 9.900 140,387 -0.10(-1.00%)
Aug 09, 2019 9.990 10.06 9.890 10.00 438,300 -0.11(-1.09%)
Aug 08, 2019 9.700 10.17 9.700 10.11 560,128 +0.48(+4.98%)
Aug 07, 2019 9.460 9.690 9.390 9.630 615,020 +0.07(+0.73%)
Aug 06, 2019 9.400 9.640 9.320 9.560 344,455 +0.25(+2.69%)
Aug 05, 2019 9.680 9.690 9.250 9.310 494,683 -0.53(-5.39%)
Aug 02, 2019 9.890 9.890 9.650 9.840 527,200 -0.10(-1.01%)
Aug 01, 2019 10.10 10.23 9.820 9.940 396,114 -0.14(-1.39%)
Jul 31, 2019 10.19 10.30 10.01 10.08 452,235 -0.12(-1.18%)
Jul 30, 2019 10.20 10.21 9.780 10.20 520,714 -0.02(-0.20%)
Jul 29, 2019 10.36 10.43 10.15 10.22 364,412 -0.14(-1.35%)
Jul 26, 2019 10.43 10.45 10.26 10.36 378,900 -0.03(-0.29%)
Jul 25, 2019 10.39 10.48 10.33 10.39 398,506 -0.04(-0.38%)
Jul 24, 2019 10.19 10.44 10.19 10.43 463,500 +0.23(+2.25%)
Jul 23, 2019 10.05 10.22 10.00 10.20 550,314 +0.21(+2.10%)
Jul 22, 2019 10.27 10.31 9.990 9.990 876,716 -0.27(-2.63%)
Jul 19, 2019 10.26 10.34 10.25 10.26 356,800 +0.00(+0.00%)
Jul 18, 2019 10.30 10.40 10.20 10.26 610,644 -0.09(-0.87%)
Jul 17, 2019 10.50 10.55 10.34 10.35 859,930 -0.19(-1.80%)
Jul 16, 2019 10.40 10.68 10.38 10.54 492,158 +0.11(+1.05%)
Jul 15, 2019 10.63 10.68 10.41 10.43 294,396 -0.19(-1.79%)
Jul 12, 2019 10.48 10.69 10.36 10.62 628,800 +0.16(+1.53%)
Jul 11, 2019 10.53 10.62 10.43 10.46 523,418 -0.04(-0.38%)
Jul 10, 2019 10.58 10.62 10.26 10.50 988,310 +0.00(+0.00%)
Jul 09, 2019 10.24 10.59 10.19 10.50 1,784,603 +0.19(+1.84%)
Jul 08, 2019 10.56 10.56 10.25 10.31 488,962 -0.31(-2.92%)
Jul 05, 2019 10.56 10.62 10.41 10.62 405,400 +0.06(+0.57%)
Jul 03, 2019 10.58 10.68 10.46 10.56 226,100 +0.03(+0.28%)
Jul 02, 2019 10.47 10.57 10.38 10.53 382,373 +0.01(+0.10%)
Jul 01, 2019 10.46 10.56 10.39 10.52 374,831 +0.20(+1.94%)
Jun 28, 2019 10.16 10.38 10.15 10.32 564,300 +0.21(+2.08%)
Jun 27, 2019 9.970 10.12 9.890 10.11 467,893 +0.15(+1.51%)
Jun 26, 2019 10.17 10.22 9.920 9.960 452,320 -0.15(-1.48%)
Jun 25, 2019 10.13 10.20 10.08 10.11 401,884 -0.02(-0.20%)
Jun 24, 2019 10.34 10.44 10.12 10.13 286,027 -0.22(-2.13%)
Jun 21, 2019 10.44 10.47 10.33 10.35 461,000 -0.14(-1.33%)
Jun 20, 2019 10.53 10.56 10.42 10.49 258,268 +0.02(+0.19%)
Jun 19, 2019 10.58 10.64 10.45 10.47 298,710 -0.12(-1.13%)
Jun 18, 2019 10.47 10.72 10.47 10.59 261,025 +0.15(+1.44%)
Jun 17, 2019 10.37 10.54 10.34 10.44 682,802 +0.06(+0.58%)
Jun 14, 2019 10.25 10.42 10.22 10.38 269,400 +0.08(+0.78%)
Jun 13, 2019 10.24 10.39 10.20 10.30 411,070 +0.13(+1.28%)
Jun 12, 2019 10.13 10.24 10.06 10.17 249,701 -0.01(-0.10%)
Jun 11, 2019 10.40 10.41 10.13 10.18 576,084 -0.16(-1.55%)
Jun 10, 2019 10.34 10.49 10.32 10.34 228,674 +0.02(+0.19%)
Jun 07, 2019 10.27 10.41 10.20 10.32 306,100 +0.05(+0.49%)
Jun 06, 2019 10.42 10.48 10.23 10.27 321,730 -0.21(-2.00%)
Jun 05, 2019 10.54 10.61 10.37 10.48 279,813 -0.05(-0.47%)
Jun 04, 2019 10.29 10.53 10.28 10.53 512,306 +0.31(+3.03%)
Jun 03, 2019 10.02 10.22 9.900 10.22 693,553 +0.06(+0.59%)
May 31, 2019 10.12 10.49 10.09 10.16 801,300 -0.09(-0.88%)
May 30, 2019 10.34 10.42 10.12 10.25 470,388 -0.10(-0.97%)
May 29, 2019 10.39 10.49 10.25 10.35 488,476 -0.09(-0.86%)
May 28, 2019 10.62 10.68 10.43 10.44 480,061 -0.18(-1.69%)
May 24, 2019 11.50 11.53 10.60 10.62 513,700 -0.85(-7.41%)
May 23, 2019 10.90 11.51 10.81 11.47 2,145,065 +0.47(+4.27%)
May 22, 2019 10.65 11.01 10.57 11.00 715,214 +0.28(+2.61%)
May 21, 2019 10.33 10.76 10.29 10.72 829,582 +0.43(+4.18%)
May 20, 2019 10.36 10.40 10.23 10.29 458,612 -0.15(-1.44%)
May 17, 2019 10.49 10.60 10.40 10.44 322,900 -0.18(-1.69%)
May 16, 2019 10.77 10.82 10.53 10.62 359,521 -0.10(-0.93%)
May 15, 2019 10.47 10.73 10.46 10.72 410,156 +0.13(+1.23%)
May 14, 2019 10.35 10.60 10.29 10.59 480,305 +0.34(+3.32%)
May 13, 2019 10.75 10.75 10.25 10.25 564,892 -0.72(-6.56%)
May 10, 2019 11.08 11.29 10.84 10.97 571,900 -0.64(-5.51%)
May 09, 2019 11.70 11.71 11.53 11.61 653,352 -0.04(-0.34%)
May 08, 2019 11.50 11.72 11.50 11.65 337,501 +0.15(+1.30%)
May 07, 2019 11.57 11.74 11.40 11.50 490,461 -0.23(-1.96%)
May 06, 2019 11.70 11.76 11.62 11.73 519,229 -0.12(-1.01%)
May 03, 2019 11.78 11.95 11.73 11.85 559,500 +0.11(+0.94%)
May 02, 2019 11.72 11.81 11.61 11.74 363,283 +0.03(+0.26%)
May 01, 2019 11.64 11.80 11.62 11.71 970,639 +0.10(+0.86%)
Apr 30, 2019 11.48 11.80 11.31 11.61 1,120,408 +0.19(+1.66%)
Apr 29, 2019 11.26 11.50 11.26 11.42 442,650 +0.16(+1.42%)
Apr 26, 2019 11.18 11.27 11.04 11.26 449,400 +0.12(+1.08%)
Apr 25, 2019 11.02 11.21 10.92 11.14 449,813 +0.05(+0.45%)
Apr 24, 2019 10.97 11.15 10.90 11.09 689,823 +0.11(+1.00%)
Apr 23, 2019 10.88 11.15 10.88 10.98 567,444 +0.09(+0.83%)
Apr 22, 2019 10.87 10.96 10.76 10.89 628,874 -0.03(-0.27%)
Apr 18, 2019 10.88 11.10 10.86 10.92 648,400 +0.02(+0.18%)
Apr 17, 2019 11.15 11.15 10.88 10.90 671,655 -0.23(-2.07%)
Apr 16, 2019 10.89 11.14 10.85 11.13 1,044,159 +0.28(+2.58%)
Apr 15, 2019 10.85 10.95 10.77 10.85 929,281 +0.01(+0.09%)
Apr 12, 2019 10.93 11.05 10.80 10.84 1,091,400 +0.14(+1.31%)
Apr 11, 2019 10.30 10.79 10.26 10.70 2,547,837 +0.44(+4.29%)
Apr 10, 2019 10.20 10.30 10.07 10.26 3,687,867 +0.05(+0.49%)
Apr 09, 2019 10.45 10.50 10.19 10.21 698,607 -0.31(-2.95%)
Apr 08, 2019 10.50 10.64 10.48 10.52 977,832 -0.03(-0.28%)
Apr 05, 2019 10.55 10.59 10.47 10.55 957,300 +0.05(+0.48%)
Apr 04, 2019 10.45 10.63 10.45 10.50 765,034 +0.02(+0.19%)
Apr 03, 2019 10.56 10.74 10.44 10.48 979,293 -0.09(-0.85%)
Apr 02, 2019 10.75 10.80 10.53 10.57 935,569 -0.14(-1.31%)
Apr 01, 2019 10.56 10.75 10.49 10.71 1,135,385 +0.33(+3.18%)
Mar 29, 2019 10.43 10.49 10.29 10.38 525,300 +0.01(+0.10%)
Mar 28, 2019 10.35 10.42 10.28 10.37 585,601 +0.04(+0.39%)
Mar 27, 2019 10.47 10.61 10.29 10.33 780,237 -0.18(-1.71%)
Mar 26, 2019 10.55 10.61 10.37 10.51 1,614,920 +0.05(+0.48%)
Mar 25, 2019 10.38 10.55 10.20 10.46 3,585,634 +0.08(+0.77%)
Mar 22, 2019 10.53 10.66 10.37 10.38 830,700 -0.29(-2.72%)
Mar 21, 2019 10.54 10.82 10.54 10.67 868,528 +0.04(+0.38%)
Mar 20, 2019 10.89 10.97 10.61 10.63 616,057 -0.29(-2.66%)
Mar 19, 2019 11.19 11.26 10.91 10.92 262,327 -0.26(-2.33%)
Mar 18, 2019 11.23 11.35 11.14 11.18 387,874 -0.02(-0.18%)
Mar 15, 2019 11.13 11.32 11.10 11.20 877,500 +0.08(+0.72%)
Mar 14, 2019 11.09 11.20 10.98 11.12 766,724 +0.03(+0.27%)
Mar 13, 2019 10.96 11.23 10.96 11.09 839,923 +0.17(+1.56%)
Mar 12, 2019 10.99 11.04 10.85 10.92 901,489 -0.05(-0.46%)
Mar 11, 2019 10.79 11.05 10.78 10.97 350,000 +0.24(+2.24%)
Mar 08, 2019 10.53 10.74 10.48 10.73 279,400 +0.12(+1.13%)
Mar 07, 2019 10.68 10.72 10.46 10.61 489,845 -0.07(-0.66%)
Mar 06, 2019 11.03 11.03 10.65 10.68 602,772 -0.40(-3.61%)
Mar 05, 2019 11.22 11.30 11.08 11.08 511,928 -0.17(-1.51%)
Mar 04, 2019 11.10 11.29 10.96 11.25 1,206,282 +0.20(+1.81%)
Mar 01, 2019 10.79 11.25 10.79 11.05 1,133,900 +0.36(+3.37%)
Feb 28, 2019 10.97 10.97 10.54 10.69 921,663 -0.88(-7.61%)
Feb 27, 2019 11.09 11.67 11.03 11.57 871,928 +0.36(+3.21%)
Feb 26, 2019 11.20 11.33 11.15 11.21 305,568 -0.02(-0.18%)
Feb 25, 2019 11.22 11.35 11.11 11.23 385,186 +0.02(+0.18%)
Feb 22, 2019 11.16 11.24 11.09 11.21 316,200 +0.05(+0.45%)
Feb 21, 2019 11.31 11.44 11.04 11.16 424,070 -0.20(-1.76%)
Feb 20, 2019 11.20 11.40 11.17 11.36 599,515 +0.18(+1.61%)
Feb 19, 2019 11.05 11.26 11.02 11.18 501,002 +0.07(+0.63%)
Feb 15, 2019 11.02 11.19 11.02 11.11 1,617,800 +0.14(+1.28%)
Feb 14, 2019 11.09 11.16 10.96 10.97 415,495 -0.20(-1.79%)
Feb 13, 2019 11.24 11.34 11.11 11.17 503,898 +0.00(+0.00%)
Feb 12, 2019 11.06 11.17 10.96 11.17 711,791 +0.22(+2.01%)
Feb 11, 2019 10.94 11.05 10.85 10.95 609,642 +0.03(+0.27%)
Feb 08, 2019 10.82 10.96 10.73 10.92 329,600 +0.03(+0.28%)
Feb 07, 2019 10.99 11.19 10.86 10.89 453,003 -0.13(-1.18%)
Feb 06, 2019 10.92 11.03 10.86 11.02 311,323 +0.10(+0.92%)
Feb 05, 2019 11.03 11.04 10.83 10.92 405,578 -0.04(-0.36%)
Feb 04, 2019 10.66 10.96 10.55 10.96 561,578 +0.35(+3.30%)
Feb 01, 2019 10.65 10.71 10.51 10.61 347,200 +0.10(+0.95%)
Jan 31, 2019 10.44 10.51 10.29 10.51 462,173 +0.07(+0.67%)
Jan 30, 2019 10.22 10.44 10.14 10.44 297,387 +0.22(+2.15%)
Jan 29, 2019 10.30 10.33 10.21 10.22 302,761 -0.09(-0.87%)
Jan 28, 2019 10.32 10.40 10.21 10.31 258,267 -0.08(-0.77%)
Jan 25, 2019 10.53 10.63 10.38 10.39 204,500 -0.05(-0.48%)
Jan 24, 2019 10.14 10.46 10.14 10.44 288,123 +0.30(+2.96%)
Jan 23, 2019 10.15 10.23 9.995 10.14 329,706 +0.01(+0.10%)
Jan 22, 2019 10.19 10.34 10.09 10.13 354,191 -0.08(-0.78%)
Jan 18, 2019 10.38 10.41 10.18 10.21 480,200 -0.12(-1.16%)
Jan 17, 2019 10.24 10.40 10.19 10.33 396,347 -0.02(-0.19%)
Jan 16, 2019 10.25 10.40 10.23 10.35 350,357 +0.09(+0.88%)
Jan 15, 2019 10.08 10.29 10.06 10.26 309,562 +0.19(+1.89%)
Jan 14, 2019 10.05 10.16 9.980 10.07 195,353 -0.03(-0.30%)
Jan 11, 2019 10.11 10.23 10.08 10.10 283,200 -0.11(-1.08%)
Jan 10, 2019 10.01 10.24 10.00 10.21 404,278 +0.13(+1.29%)
Jan 09, 2019 9.780 10.18 9.750 10.08 507,850 +0.33(+3.38%)
Jan 08, 2019 9.760 9.820 9.540 9.750 1,273,396 +0.08(+0.83%)
Jan 07, 2019 9.550 9.780 9.480 9.670 428,365 +0.07(+0.73%)
Jan 04, 2019 9.200 9.630 9.200 9.600 698,300 +0.47(+5.15%)
Jan 03, 2019 9.430 9.450 9.070 9.130 694,752 -0.43(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.