Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 67.28 67.45 66.83 66.85 4,445,108 +0.01(+0.02%)
Dec 29, 2011 66.01 67.04 66.01 66.83 4,820,403 +0.89(+1.35%)
Dec 28, 2011 67.71 67.74 65.79 65.94 7,099,663 -1.61(-2.38%)
Dec 27, 2011 67.66 68.16 67.52 67.55 4,287,802 -0.52(-0.76%)
Dec 23, 2011 68.03 68.19 67.62 68.07 4,565,960 +0.46(+0.68%)
Dec 21, 2011 67.72 67.89 66.33 67.61 9,712,532 -0.07(-0.11%)
Dec 20, 2011 65.86 67.81 65.84 67.68 10,616,001 +3.31(+5.13%)
Dec 19, 2011 65.00 66.20 64.15 64.38 10,732,590 +0.04(+0.06%)
Dec 16, 2011 65.54 66.05 64.34 64.34 15,668,022 -0.37(-0.57%)
Dec 15, 2011 65.51 65.58 64.26 64.71 10,356,536 +0.52(+0.80%)
Dec 14, 2011 66.10 66.26 63.67 64.19 18,383,344 -2.94(-4.37%)
Dec 13, 2011 69.39 69.86 66.48 67.13 11,469,159 -1.67(-2.42%)
Dec 12, 2011 69.62 69.73 68.11 68.80 8,574,409 -2.01(-2.84%)
Dec 09, 2011 69.09 71.05 68.95 70.81 9,677,892 +2.25(+3.28%)
Dec 08, 2011 69.61 70.49 68.33 68.56 10,626,305 -1.45(-2.08%)
Dec 07, 2011 70.08 70.30 69.21 70.02 11,039,893 -0.79(-1.12%)
Dec 06, 2011 71.29 71.52 70.01 70.80 8,732,308 -0.66(-0.92%)
Dec 05, 2011 72.11 72.29 71.08 71.46 10,143,978 +0.41(+0.58%)
Dec 02, 2011 72.13 72.31 70.84 71.05 10,705,490 -0.39(-0.55%)
Dec 01, 2011 71.74 72.31 70.66 71.44 10,153,414 -0.78(-1.08%)
Nov 30, 2011 69.84 72.24 69.84 72.22 17,704,208 +5.42(+8.11%)
Nov 29, 2011 67.62 67.75 66.74 66.81 8,205,517 -0.69(-1.03%)
Nov 28, 2011 66.67 67.80 66.40 67.50 11,301,122 +3.51(+5.49%)
Nov 25, 2011 64.41 65.23 63.92 63.99 4,172,472 -0.77(-1.19%)
Nov 23, 2011 65.96 66.11 64.51 64.75 10,360,763 -1.65(-2.48%)
Nov 22, 2011 67.00 67.31 65.36 66.40 10,151,610 -0.83(-1.24%)
Nov 21, 2011 67.93 67.96 66.02 67.23 13,352,432 -2.07(-2.99%)
Nov 18, 2011 69.76 69.94 68.73 69.31 8,221,307 +0.09(+0.13%)
Nov 17, 2011 70.61 70.88 68.47 69.22 13,666,619 -1.43(-2.03%)
Nov 16, 2011 71.01 72.46 70.54 70.65 11,001,473 -0.97(-1.36%)
Nov 15, 2011 70.99 72.12 70.69 71.62 11,873,097 +0.40(+0.56%)
Nov 14, 2011 71.92 72.36 70.75 71.23 11,631,428 +0.30(+0.42%)
Nov 11, 2011 69.04 70.98 68.89 70.93 13,308,525 +2.90(+4.26%)
Nov 10, 2011 68.61 68.92 67.29 68.03 9,924,695 +0.41(+0.61%)
Nov 09, 2011 68.99 69.34 67.26 67.62 15,189,638 -3.14(-4.43%)
Nov 08, 2011 70.80 70.83 69.31 70.75 9,916,008 +0.66(+0.94%)
Nov 07, 2011 70.54 71.02 68.91 70.10 9,871,492 -0.55(-0.77%)
Nov 04, 2011 70.32 70.83 69.21 70.64 9,243,582 -0.19(-0.27%)
Nov 03, 2011 70.44 71.09 69.26 70.83 15,123,227 +1.52(+2.19%)
Nov 02, 2011 68.64 69.54 68.03 69.31 12,608,098 +1.70(+2.52%)
Nov 01, 2011 66.41 68.62 65.67 67.61 18,355,392 -2.09(-3.00%)
Oct 31, 2011 70.13 70.56 69.25 69.70 12,566,140 -1.76(-2.47%)
Oct 28, 2011 70.61 72.27 70.58 71.46 11,791,786 +0.38(+0.54%)
Oct 27, 2011 70.10 72.10 69.81 71.08 18,785,266 +3.51(+5.20%)
Oct 26, 2011 67.75 68.07 66.42 67.57 13,210,821 +1.24(+1.87%)
Oct 25, 2011 67.41 68.24 65.68 66.33 14,514,136 -1.39(-2.05%)
Oct 24, 2011 67.71 68.55 67.00 67.71 22,185,902 +3.23(+5.01%)
Oct 21, 2011 63.03 64.56 62.94 64.48 15,562,435 +2.31(+3.71%)
Oct 20, 2011 61.91 62.72 60.87 62.17 12,802,565 +0.86(+1.40%)
Oct 19, 2011 62.13 62.68 60.96 61.32 11,891,903 -0.85(-1.37%)
Oct 18, 2011 59.77 62.79 59.26 62.17 18,498,820 +2.35(+3.93%)
Oct 17, 2011 62.25 62.65 59.68 59.82 13,895,457 -1.89(-3.06%)
Oct 14, 2011 60.79 61.80 60.46 61.70 10,025,891 +1.94(+3.25%)
Oct 13, 2011 59.60 60.10 58.95 59.76 10,837,401 -0.19(-0.32%)
Oct 12, 2011 60.18 60.76 59.48 59.95 14,204,504 +0.76(+1.29%)
Oct 11, 2011 57.29 59.54 57.29 59.19 24,321,676 +1.12(+1.93%)
Oct 10, 2011 56.70 58.52 56.65 58.06 14,039,608 +2.65(+4.78%)
Oct 07, 2011 57.07 57.08 54.81 55.42 19,113,624 -1.15(-2.04%)
Oct 06, 2011 55.74 56.64 55.64 56.57 21,543,008 +2.08(+3.81%)
Oct 05, 2011 53.45 54.75 52.46 54.49 13,180,721 +1.26(+2.37%)
Oct 04, 2011 50.45 53.39 49.56 53.23 20,071,066 +1.46(+2.82%)
Oct 03, 2011 53.25 54.00 51.73 51.77 14,685,454 -2.41(-4.46%)
Sep 30, 2011 53.90 55.69 53.74 54.18 14,367,971 -1.14(-2.06%)
Sep 29, 2011 56.42 56.71 53.71 55.32 13,983,362 +0.23(+0.41%)
Sep 28, 2011 57.33 58.08 54.95 55.09 12,783,627 -1.90(-3.33%)
Sep 27, 2011 58.15 58.59 56.59 56.99 14,736,310 +0.60(+1.07%)
Sep 26, 2011 54.82 56.50 53.74 56.39 13,650,110 +2.19(+4.05%)
Sep 23, 2011 53.89 55.40 53.58 54.20 16,498,211 -0.03(-0.05%)
Sep 22, 2011 55.98 56.18 53.27 54.23 28,545,534 -4.01(-6.88%)
Sep 21, 2011 60.99 61.19 58.18 58.23 22,430,110 -3.16(-5.14%)
Sep 20, 2011 62.84 62.94 61.27 61.39 12,259,685 -0.69(-1.11%)
Sep 19, 2011 61.58 62.49 60.41 62.08 12,178,376 -0.95(-1.51%)
Sep 16, 2011 64.18 64.18 62.53 63.03 14,296,780 -0.51(-0.81%)
Sep 15, 2011 63.58 64.35 62.94 63.55 11,306,645 +0.84(+1.35%)
Sep 14, 2011 62.82 63.81 60.56 62.70 14,473,442 +0.32(+0.51%)
Sep 13, 2011 61.53 63.29 61.18 62.39 13,357,755 +0.84(+1.37%)
Sep 12, 2011 60.12 61.74 59.62 61.54 14,775,591 -0.07(-0.11%)
Sep 09, 2011 63.13 63.29 61.01 61.61 15,911,676 -2.26(-3.54%)
Sep 08, 2011 64.07 65.29 63.40 63.87 13,536,782 -1.21(-1.86%)
Sep 07, 2011 64.43 65.09 63.41 65.08 12,698,949 +2.19(+3.49%)
Sep 06, 2011 60.35 63.12 60.25 62.89 11,780,884 +0.23(+0.37%)
Sep 02, 2011 62.56 63.62 61.91 62.65 16,288,138 -2.33(-3.58%)
Sep 01, 2011 66.91 68.08 64.78 64.98 14,569,303 -1.80(-2.69%)
Aug 31, 2011 67.33 68.84 65.96 66.78 17,255,664 +0.86(+1.30%)
Aug 30, 2011 64.57 66.68 64.10 65.92 13,425,447 +1.23(+1.91%)
Aug 29, 2011 63.92 64.98 63.36 64.68 10,416,383 +2.19(+3.51%)
Aug 26, 2011 60.31 63.04 59.47 62.49 12,889,536 +1.40(+2.29%)
Aug 25, 2011 63.28 63.74 60.76 61.09 11,181,173 -1.58(-2.52%)
Aug 24, 2011 61.08 62.90 60.32 62.67 13,815,432 +1.78(+2.92%)
Aug 23, 2011 59.10 60.90 58.56 60.89 15,938,864 +2.27(+3.87%)
Aug 22, 2011 60.86 60.93 58.38 58.62 12,876,518 -0.06(-0.10%)
Aug 19, 2011 60.11 62.37 58.57 58.68 18,729,326 -2.47(-4.03%)
Aug 18, 2011 61.97 62.23 59.80 61.15 22,884,960 -3.16(-4.92%)
Aug 17, 2011 66.12 66.63 63.95 64.31 14,472,641 -1.25(-1.91%)
Aug 16, 2011 66.06 66.31 64.96 65.56 14,739,644 -1.48(-2.21%)
Aug 15, 2011 67.11 68.10 66.54 67.05 14,254,122 +1.14(+1.74%)
Aug 12, 2011 66.82 67.00 65.17 65.90 15,622,063 +1.88(+2.93%)
Aug 11, 2011 62.48 65.15 61.59 64.02 19,293,322 +2.74(+4.48%)
Aug 10, 2011 63.63 63.99 61.19 61.28 20,884,342 -2.91(-4.54%)
Aug 09, 2011 63.27 64.28 59.32 64.19 27,900,654 +3.58(+5.91%)
Aug 08, 2011 63.27 64.69 60.35 60.61 29,012,570 -6.16(-9.22%)
Aug 05, 2011 67.60 67.88 63.46 66.77 31,072,110 +1.06(+1.61%)
Aug 04, 2011 69.27 69.50 65.67 65.71 25,404,964 -4.94(-6.99%)
Aug 03, 2011 71.85 72.12 68.64 70.65 23,043,958 -0.66(-0.93%)
Aug 02, 2011 73.05 74.52 71.27 71.31 16,429,001 -2.60(-3.51%)
Aug 01, 2011 72.49 75.45 72.50 73.91 17,533,520 +1.42(+1.95%)
Jul 29, 2011 72.15 73.36 71.38 72.49 16,743,796 -0.62(-0.85%)
Jul 28, 2011 74.49 74.91 72.98 73.12 12,861,904 -1.25(-1.68%)
Jul 27, 2011 76.63 76.76 74.11 74.36 14,557,220 -2.83(-3.67%)
Jul 26, 2011 77.72 77.78 76.83 77.19 9,751,361 -0.34(-0.44%)
Jul 25, 2011 76.43 78.00 76.17 77.53 11,803,602 +0.37(+0.49%)
Jul 22, 2011 77.56 77.62 76.69 77.16 35,126,644 -4.73(-5.78%)
Jul 21, 2011 81.49 82.50 80.81 81.89 12,696,578 +0.95(+1.17%)
Jul 20, 2011 81.24 81.44 80.43 80.94 7,838,151 +0.49(+0.61%)
Jul 19, 2011 79.90 80.70 79.40 80.45 9,092,317 +1.35(+1.71%)
Jul 18, 2011 79.59 79.59 77.90 79.10 9,373,200 -0.81(-1.01%)
Jul 15, 2011 79.48 79.91 78.29 79.91 9,118,505 +1.30(+1.65%)
Jul 14, 2011 79.52 80.74 78.19 78.61 10,092,453 -0.77(-0.98%)
Jul 13, 2011 79.27 80.68 79.16 79.38 9,332,257 +1.25(+1.60%)
Jul 12, 2011 78.65 79.25 77.94 78.13 10,801,411 -0.90(-1.14%)
Jul 11, 2011 79.22 80.00 78.37 79.03 10,357,855 -1.64(-2.04%)
Jul 08, 2011 79.30 80.68 78.77 80.68 11,356,271 -0.89(-1.09%)
Jul 07, 2011 81.52 82.31 81.29 81.57 10,132,289 +1.13(+1.41%)
Jul 06, 2011 79.00 80.47 78.97 80.44 9,482,624 +1.21(+1.52%)
Jul 05, 2011 78.86 79.49 78.43 79.23 9,413,979 -0.14(-0.17%)
Jul 01, 2011 77.56 79.77 77.27 79.37 12,527,209 +1.58(+2.03%)
Jun 30, 2011 75.53 78.13 75.50 77.79 14,504,258 +2.27(+3.00%)
Jun 29, 2011 76.32 76.35 74.82 75.53 11,825,969 -0.35(-0.46%)
Jun 28, 2011 74.12 76.04 74.09 75.88 10,789,094 +2.22(+3.02%)
Jun 27, 2011 73.04 74.17 72.39 73.66 7,688,012 +0.58(+0.79%)
Jun 24, 2011 73.84 73.87 72.66 73.08 11,628,174 -0.39(-0.54%)
Jun 23, 2011 71.54 73.55 70.84 73.47 14,563,119 +0.29(+0.40%)
Jun 22, 2011 73.93 74.90 73.12 73.18 10,194,727 -0.91(-1.22%)
Jun 21, 2011 72.65 74.50 72.38 74.09 13,190,080 +2.35(+3.27%)
Jun 20, 2011 71.32 71.88 71.19 71.74 10,243,069 +1.63(+2.32%)
Jun 17, 2011 70.48 70.83 69.64 70.11 11,381,922 +0.36(+0.51%)
Jun 16, 2011 69.70 70.78 68.84 69.75 12,161,506 -0.14(-0.20%)
Jun 15, 2011 70.57 71.14 69.79 69.89 11,144,828 -1.61(-2.26%)
Jun 14, 2011 70.77 71.94 70.24 71.51 11,604,706 +1.77(+2.54%)
Jun 13, 2011 70.83 71.27 69.21 69.74 13,366,841 -0.99(-1.39%)
Jun 10, 2011 72.19 72.27 70.45 70.73 13,151,679 -1.80(-2.49%)
Jun 09, 2011 71.82 72.86 71.77 72.53 8,439,123 +0.89(+1.24%)
Jun 08, 2011 72.49 72.97 71.44 71.64 13,357,765 -1.34(-1.84%)
Jun 07, 2011 73.98 74.06 72.93 72.98 9,279,600 +0.01(+0.02%)
Jun 06, 2011 73.25 74.25 72.68 72.97 11,075,228 -0.91(-1.23%)
Jun 03, 2011 73.43 74.89 72.45 73.87 13,015,806 -0.33(-0.44%)
May 24, 2011 74.80 75.23 73.85 74.20 9,954,072 -0.25(-0.33%)
May 23, 2011 74.03 74.90 73.34 74.45 13,818,142 -1.78(-2.34%)
May 20, 2011 76.90 77.09 75.70 76.23 11,848,124 -0.71(-0.92%)
May 19, 2011 77.90 78.09 76.66 76.94 11,792,520 +0.04(+0.05%)
May 18, 2011 75.15 77.09 74.37 76.91 12,927,410 +2.32(+3.11%)
May 17, 2011 76.78 76.89 74.14 74.59 26,265,368 -2.93(-3.78%)
May 16, 2011 77.36 79.11 76.78 77.52 11,346,078 -0.18(-0.23%)
May 13, 2011 79.99 80.09 77.47 77.70 12,663,211 -1.68(-2.12%)
May 12, 2011 79.79 80.09 78.19 79.38 12,655,723 -0.99(-1.23%)
May 11, 2011 82.09 82.09 79.65 80.36 13,236,323 -2.11(-2.56%)
May 10, 2011 82.39 82.55 81.74 82.47 6,741,519 +0.88(+1.08%)
May 09, 2011 80.96 82.19 80.65 81.59 6,946,826 +0.96(+1.20%)
May 06, 2011 81.49 82.36 80.50 80.63 10,938,756 +0.69(+0.87%)
May 05, 2011 80.44 81.44 79.20 79.93 12,018,432 -1.01(-1.25%)
May 04, 2011 82.73 83.23 80.33 80.94 12,275,110 -1.83(-2.21%)
May 03, 2011 83.39 83.58 82.38 82.77 8,600,806 -0.80(-0.96%)
May 02, 2011 83.46 83.59 83.35 83.57 10,435,662 -0.76(-0.90%)
Apr 29, 2011 84.32 84.94 83.69 84.33 16,145,830 +2.02(+2.46%)
Apr 28, 2011 82.04 82.35 81.36 82.31 8,571,933 +0.02(+0.03%)
Apr 27, 2011 82.32 82.35 80.19 82.28 8,308,933 +0.49(+0.60%)
Apr 26, 2011 80.49 81.99 80.27 81.80 9,130,810 +2.26(+2.84%)
Apr 25, 2011 79.36 79.91 78.88 79.54 5,075,425 -0.42(-0.52%)
Apr 21, 2011 79.65 80.01 79.22 79.95 5,558,198 +0.83(+1.05%)
Apr 20, 2011 78.87 79.28 78.45 79.12 7,293,580 +1.91(+2.48%)
Apr 19, 2011 76.54 77.44 76.14 77.21 9,830,743 +1.60(+2.12%)
Apr 18, 2011 76.83 76.94 74.34 75.61 15,731,069 -2.41(-3.09%)
Apr 15, 2011 78.65 78.67 77.72 78.01 7,312,927 -0.27(-0.34%)
Apr 14, 2011 77.73 78.42 76.66 78.28 7,932,723 -0.04(-0.05%)
Apr 13, 2011 78.41 78.57 77.41 78.32 8,019,062 +0.77(+0.99%)
Apr 12, 2011 79.03 79.33 77.38 77.55 12,020,165 -1.82(-2.29%)
Apr 11, 2011 80.06 80.26 78.82 79.37 6,877,894 -0.55(-0.68%)
Apr 08, 2011 80.44 80.77 79.23 79.91 7,423,418 -0.02(-0.03%)
Apr 07, 2011 80.57 80.70 79.37 79.94 11,559,533 -0.84(-1.04%)
Apr 06, 2011 82.12 82.45 80.67 80.77 7,854,978 -0.95(-1.17%)
Apr 05, 2011 82.21 82.34 81.43 81.73 7,354,419 -0.78(-0.94%)
Apr 04, 2011 82.77 82.90 81.89 82.50 5,339,455 +0.19(+0.23%)
Apr 01, 2011 81.57 82.66 81.35 82.31 8,374,428 +1.29(+1.59%)
Mar 31, 2011 80.64 81.49 80.64 81.03 7,103,386 -0.13(-0.16%)
Mar 30, 2011 81.16 81.16 81.16 81.16 7,721,508 +0.72(+0.90%)
Mar 29, 2011 79.78 80.62 79.03 80.44 7,933,880 +0.83(+1.04%)
Mar 28, 2011 79.71 80.40 79.60 79.61 7,484,940 +0.23(+0.28%)
Mar 25, 2011 79.13 80.15 79.10 79.38 10,529,433 +0.52(+0.66%)
Mar 24, 2011 78.52 79.24 77.83 78.86 11,482,278 +1.17(+1.51%)
Mar 23, 2011 77.19 78.37 76.87 77.69 9,752,400 -0.02(-0.03%)
Mar 22, 2011 77.91 78.21 77.16 77.71 9,640,564 -0.58(-0.74%)
Mar 21, 2011 78.22 78.32 77.72 78.29 10,567,526 +1.84(+2.41%)
Mar 18, 2011 76.40 76.87 76.16 76.45 15,827,299 +1.41(+1.88%)
Mar 17, 2011 74.14 75.18 73.70 75.04 13,544,449 +1.98(+2.71%)
Mar 16, 2011 74.00 74.67 72.07 73.06 17,934,516 -0.25(-0.35%)
Mar 15, 2011 72.68 73.77 72.58 73.31 16,148,898 -0.98(-1.32%)
Mar 14, 2011 74.65 74.65 73.05 74.30 10,976,244 +1.51(+2.08%)
Mar 11, 2011 71.12 73.13 70.59 72.78 11,235,305 +1.19(+1.66%)
Mar 10, 2011 73.17 73.31 71.39 71.60 16,248,782 -2.89(-3.88%)
Mar 09, 2011 75.38 75.38 74.08 74.48 8,796,370 -1.29(-1.70%)
Mar 08, 2011 74.14 76.01 73.63 75.77 8,474,042 +1.46(+1.96%)
Mar 07, 2011 75.26 75.82 73.53 74.32 8,248,692 -0.66(-0.88%)
Mar 04, 2011 75.86 75.82 74.24 74.98 7,810,641 -0.88(-1.16%)
Mar 03, 2011 74.18 75.99 74.16 75.86 10,213,458 +2.39(+3.25%)
Mar 02, 2011 72.66 74.31 72.35 73.47 7,448,292 +0.81(+1.11%)
Mar 01, 2011 75.22 75.42 72.29 72.67 10,009,977 -2.23(-2.98%)
Feb 28, 2011 74.75 75.21 73.88 74.90 5,511,710 +0.68(+0.91%)
Feb 25, 2011 73.82 74.69 73.60 74.22 6,366,244 +1.04(+1.42%)
Feb 24, 2011 72.72 74.16 71.87 73.18 8,724,240 +0.40(+0.55%)
Feb 23, 2011 74.16 74.32 71.34 72.78 12,241,353 -1.45(-1.95%)
Feb 22, 2011 76.30 76.62 73.88 74.23 11,325,043 -2.80(-3.64%)
Feb 18, 2011 75.58 77.03 75.28 77.03 12,020,170 +1.82(+2.42%)
Feb 17, 2011 75.35 75.50 74.92 75.21 4,113,746 -0.14(-0.18%)
Feb 16, 2011 75.61 75.98 74.89 75.35 6,674,511 +0.40(+0.53%)
Feb 15, 2011 74.92 75.03 74.23 74.95 6,076,688 -0.19(-0.25%)
Feb 14, 2011 75.36 75.42 74.81 75.14 5,577,142 -0.20(-0.27%)
Feb 11, 2011 72.98 75.35 72.91 75.34 8,857,383 +2.14(+2.92%)
Feb 10, 2011 72.24 73.32 71.86 73.20 7,746,871 +0.59(+0.81%)
Feb 09, 2011 73.21 73.09 72.18 72.61 6,601,533 -0.60(-0.82%)
Feb 08, 2011 73.18 73.28 72.27 73.21 6,933,473 +0.10(+0.14%)
Feb 07, 2011 72.49 73.36 72.40 73.11 7,829,335 +0.64(+0.88%)
Feb 04, 2011 72.05 72.56 71.82 72.47 8,287,874 +0.48(+0.67%)
Feb 03, 2011 72.21 72.21 71.42 71.99 6,919,973 -0.12(-0.16%)
Feb 02, 2011 71.12 72.24 71.08 72.11 8,974,875 +0.79(+1.10%)
Feb 01, 2011 70.84 71.36 70.22 71.32 10,381,416 +0.73(+1.03%)
Jan 31, 2011 69.95 70.73 69.75 70.59 8,261,797 +0.97(+1.39%)
Jan 28, 2011 70.59 70.73 69.06 69.62 9,947,236 -0.69(-0.98%)
Jan 27, 2011 70.66 71.16 69.51 70.32 15,858,164 +0.64(+0.92%)
Jan 26, 2011 69.08 69.97 68.69 69.67 8,353,098 +0.99(+1.44%)
Jan 25, 2011 68.69 68.87 67.65 68.69 7,471,749 +0.09(+0.14%)
Jan 24, 2011 67.46 68.90 67.32 68.59 6,341,545 +1.10(+1.63%)
Jan 21, 2011 68.95 69.13 67.22 67.49 8,510,700 -0.63(-0.92%)
Jan 20, 2011 69.06 69.33 67.90 68.12 9,840,226 -1.40(-2.02%)
Jan 19, 2011 70.10 70.44 69.24 69.52 8,895,994 -0.50(-0.72%)
Jan 18, 2011 68.52 70.20 68.36 70.02 12,118,308 +1.94(+2.84%)
Jan 14, 2011 68.04 68.27 67.44 68.09 6,314,043 -0.09(-0.14%)
Jan 13, 2011 68.15 68.47 67.86 68.18 6,268,142 +0.47(+0.70%)
Jan 12, 2011 68.51 68.53 67.67 67.71 7,868,576 -0.33(-0.49%)
Jan 11, 2011 68.14 68.59 67.54 68.05 7,327,597 +0.41(+0.60%)
Jan 10, 2011 67.51 68.06 67.00 67.64 5,744,290 -0.25(-0.36%)
Jan 07, 2011 67.98 68.61 67.21 67.89 6,279,508 +0.14(+0.20%)
Jan 06, 2011 68.60 68.60 67.57 67.75 5,672,972 -0.71(-1.04%)
Jan 05, 2011 67.55 68.58 67.35 68.46 5,694,458 +0.59(+0.86%)
Jan 04, 2011 68.54 68.54 66.85 67.87 8,448,907 -0.32(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.