Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.92 53.85 50.42 51.98 294,500 -0.59(-1.13%)
Dec 28, 2018 51.86 53.55 50.88 52.58 394,021 +0.93(+1.80%)
Dec 27, 2018 52.62 52.92 49.36 51.65 419,811 -2.03(-3.79%)
Dec 26, 2018 52.28 54.02 50.53 53.68 371,846 +1.78(+3.43%)
Dec 24, 2018 51.98 53.09 51.05 51.90 203,459 -0.34(-0.65%)
Dec 21, 2018 55.33 55.88 52.09 52.24 390,525 -2.71(-4.93%)
Dec 20, 2018 56.64 58.00 53.59 54.95 352,926 -1.65(-2.92%)
Dec 19, 2018 59.10 59.56 56.22 56.60 319,849 -2.50(-4.23%)
Dec 18, 2018 60.07 61.17 58.04 59.10 284,315 -0.47(-0.78%)
Dec 17, 2018 61.26 62.61 59.27 59.56 241,507 -1.86(-3.03%)
Dec 14, 2018 62.27 63.41 61.17 61.42 183,711 -1.48(-2.36%)
Dec 13, 2018 64.90 65.19 61.85 62.91 256,693 -1.74(-2.69%)
Dec 12, 2018 64.60 65.36 63.71 64.64 427,065 +0.64(+0.99%)
Dec 11, 2018 61.34 64.47 61.34 64.01 478,455 +3.47(+5.73%)
Dec 10, 2018 60.28 61.17 57.91 60.54 282,655 +0.13(+0.21%)
Dec 07, 2018 61.17 62.21 59.82 60.41 231,570 +6.94(+12.99%)
Dec 06, 2018 51.53 53.58 50.91 53.47 467,417 +1.35(+2.59%)
Dec 04, 2018 51.71 53.25 51.53 52.11 386,804 +0.15(+0.28%)
Dec 03, 2018 50.62 52.95 49.70 51.97 546,112 +2.08(+4.18%)
Nov 30, 2018 51.24 51.64 49.21 49.88 395,423 -1.13(-2.22%)
Nov 29, 2018 50.25 52.08 50.21 51.02 290,206 +0.44(+0.87%)
Nov 28, 2018 49.15 50.83 48.97 50.58 384,832 +1.43(+2.90%)
Nov 27, 2018 51.64 51.71 49.12 49.15 480,326 -2.59(-5.01%)
Nov 26, 2018 51.16 52.04 50.43 51.75 480,077 +1.02(+2.02%)
Nov 23, 2018 50.62 51.38 49.04 50.73 235,103 -0.22(-0.43%)
Nov 21, 2018 50.94 50.94 50.94 0 +2.38(+4.89%)
Nov 20, 2018 48.31 50.10 47.66 48.57 842,045 -0.73(-1.48%)
Nov 19, 2018 51.35 52.26 48.20 49.30 813,740 -2.05(-3.99%)
Nov 16, 2018 53.54 53.90 51.13 51.35 685,499 -2.52(-4.68%)
Nov 15, 2018 56.65 56.68 53.87 53.87 592,686 -3.44(-5.99%)
Nov 14, 2018 56.94 58.11 56.83 57.30 468,604 +0.51(+0.90%)
Nov 13, 2018 55.18 57.16 55.18 56.79 564,957 +1.28(+2.30%)
Nov 12, 2018 57.41 57.96 55.48 55.51 656,747 -1.72(-3.00%)
Nov 09, 2018 63.59 65.20 54.71 57.23 1,861,865 -9.03(-13.62%)
Nov 08, 2018 67.35 69.14 65.82 66.26 442,010 -0.91(-1.36%)
Nov 07, 2018 67.61 67.61 65.34 67.17 962,098 -0.15(-0.22%)
Nov 06, 2018 69.69 70.20 67.24 67.32 505,215 -2.78(-3.96%)
Nov 05, 2018 69.73 70.30 69.36 70.09 415,539 +0.66(+0.95%)
Nov 02, 2018 70.72 72.65 68.12 69.44 391,127 -0.88(-1.25%)
Nov 01, 2018 70.39 70.57 68.71 70.31 353,568 -0.07(-0.10%)
Oct 31, 2018 71.63 71.74 69.73 70.39 343,326 +0.07(+0.10%)
Oct 30, 2018 68.27 70.31 68.23 70.31 472,988 +1.90(+2.78%)
Oct 29, 2018 66.04 69.33 66.00 68.41 422,640 +3.25(+4.99%)
Oct 26, 2018 67.50 67.61 63.66 65.16 706,459 -3.22(-4.70%)
Oct 25, 2018 65.75 68.74 65.49 68.38 613,777 +3.22(+4.94%)
Oct 24, 2018 71.12 71.41 65.16 65.16 999,462 -6.83(-9.49%)
Oct 23, 2018 71.41 72.21 70.50 71.99 323,036 -0.37(-0.50%)
Oct 22, 2018 72.80 74.04 72.25 72.36 527,040 -0.04(-0.05%)
Oct 19, 2018 72.25 74.41 71.81 72.40 418,080 +0.62(+0.87%)
Oct 18, 2018 71.81 72.91 71.06 71.78 440,299 -0.62(-0.86%)
Oct 17, 2018 73.09 74.19 72.10 72.40 458,614 -1.24(-1.69%)
Oct 16, 2018 70.94 73.68 70.79 73.64 670,680 +3.22(+4.57%)
Oct 15, 2018 68.85 70.61 68.08 70.42 431,592 +1.50(+2.17%)
Oct 12, 2018 68.12 69.29 67.61 68.92 561,298 +1.64(+2.44%)
Oct 11, 2018 67.79 68.85 67.24 67.28 419,853 -1.24(-1.81%)
Oct 10, 2018 71.81 72.84 68.36 68.52 481,237 -3.14(-4.39%)
Oct 09, 2018 71.74 72.54 71.41 71.67 273,153 +0.04(+0.05%)
Oct 08, 2018 71.37 72.58 70.06 71.63 428,834 -0.37(-0.51%)
Oct 05, 2018 73.09 73.49 71.19 71.99 428,669 -0.99(-1.35%)
Oct 04, 2018 72.94 74.00 72.14 72.98 377,307 -0.44(-0.60%)
Oct 03, 2018 72.36 74.08 71.67 73.42 507,548 +1.21(+1.67%)
Oct 02, 2018 72.36 73.64 71.37 72.21 599,278 -0.37(-0.50%)
Oct 01, 2018 75.06 75.28 72.18 72.58 530,740 -2.34(-3.12%)
Sep 28, 2018 74.55 75.28 73.82 74.92 499,895 +0.18(+0.24%)
Sep 27, 2018 73.46 75.28 73.27 74.74 430,582 +1.10(+1.49%)
Sep 26, 2018 72.54 74.37 72.18 73.64 423,870 +0.91(+1.26%)
Sep 25, 2018 74.55 74.55 71.08 72.73 626,349 -1.83(-2.45%)
Sep 24, 2018 72.73 75.65 71.99 74.55 595,144 +53.17(+248.72%)
Sep 21, 2018 20.83 21.48 20.73 21.38 3,213,707 +0.60(+2.89%)
Sep 20, 2018 20.98 20.98 20.57 20.78 1,396,526 +0.10(+0.48%)
Sep 19, 2018 20.23 20.73 19.98 20.68 2,633,486 +0.65(+3.25%)
Sep 18, 2018 19.93 20.68 19.73 20.03 1,731,260 +0.05(+0.25%)
Sep 17, 2018 19.78 20.08 19.18 19.98 2,299,657 +0.15(+0.76%)
Sep 14, 2018 21.03 21.33 19.73 19.83 5,177,224 -0.30(-1.49%)
Sep 13, 2018 20.08 20.18 19.83 20.13 735,535 +0.05(+0.25%)
Sep 12, 2018 19.73 20.18 19.63 20.08 1,079,787 +0.25(+1.26%)
Sep 11, 2018 20.03 20.13 19.48 19.83 1,449,680 -0.10(-0.50%)
Sep 10, 2018 19.98 20.18 19.53 19.93 1,499,930 +0.00(+0.00%)
Sep 07, 2018 19.53 20.23 19.48 19.93 2,434,572 +2.15(+12.11%)
Sep 06, 2018 17.50 18.00 17.32 17.77 2,401,205 +0.41(+2.33%)
Sep 05, 2018 17.28 18.40 16.80 17.37 4,498,132 +0.04(+0.26%)
Sep 04, 2018 17.14 17.41 17.01 17.32 1,899,469 +0.18(+1.05%)
Aug 31, 2018 17.14 17.14 17.14 0 +0.23(+1.33%)
Aug 30, 2018 16.96 17.10 16.78 16.92 881,982 -0.14(-0.79%)
Aug 29, 2018 17.19 17.32 17.05 17.05 1,005,374 -0.18(-1.04%)
Aug 28, 2018 16.83 17.28 16.65 17.23 1,332,277 +0.41(+2.41%)
Aug 27, 2018 17.23 17.30 16.83 16.83 1,651,653 -0.41(-2.35%)
Aug 24, 2018 17.23 17.46 17.10 17.23 1,445,615 -0.04(-0.26%)
Aug 23, 2018 17.10 17.32 16.66 17.28 1,210,232 +0.18(+1.05%)
Aug 22, 2018 16.96 17.59 16.83 17.10 1,801,319 +0.13(+0.80%)
Aug 21, 2018 16.74 17.40 16.74 16.96 1,678,842 +0.27(+1.62%)
Aug 20, 2018 16.60 16.83 16.29 16.69 1,914,717 +0.18(+1.09%)
Aug 17, 2018 16.24 16.92 16.18 16.51 2,174,535 +0.22(+1.38%)
Aug 16, 2018 15.57 16.60 15.48 16.29 4,271,351 +0.36(+2.26%)
Aug 15, 2018 15.70 16.09 15.57 15.93 2,553,583 +0.18(+1.14%)
Aug 14, 2018 15.79 16.02 15.55 15.75 2,023,358 +0.04(+0.29%)
Aug 13, 2018 15.61 15.95 15.52 15.70 1,446,515 +0.00(+0.00%)
Aug 10, 2018 15.16 15.75 14.89 15.70 2,058,419 +0.49(+3.25%)
Aug 09, 2018 15.79 16.51 15.03 15.21 4,997,354 -0.54(-3.43%)
Aug 08, 2018 15.43 15.86 15.30 15.75 2,838,030 +0.27(+1.74%)
Aug 07, 2018 15.66 16.15 15.43 15.48 2,406,331 -0.09(-0.58%)
Aug 06, 2018 15.43 15.93 15.25 15.57 2,318,018 +0.13(+0.87%)
Aug 03, 2018 14.94 15.75 14.94 15.43 3,393,363 +0.54(+3.63%)
Aug 02, 2018 14.26 15.16 14.08 14.89 3,568,071 +0.45(+3.12%)
Aug 01, 2018 15.03 15.11 13.95 14.44 4,785,301 -0.22(-1.53%)
Jul 31, 2018 13.90 15.12 13.90 14.67 4,084,384 +0.86(+6.19%)
Jul 30, 2018 13.99 14.04 13.72 13.81 1,287,074 -0.32(-2.23%)
Jul 27, 2018 14.17 14.35 13.83 14.13 1,213,161 +0.00(+0.00%)
Jul 26, 2018 13.77 14.33 13.72 14.13 1,421,381 +0.41(+2.95%)
Jul 25, 2018 13.99 14.11 13.68 13.72 1,569,608 -0.23(-1.61%)
Jul 24, 2018 13.95 14.13 13.77 13.95 1,786,317 -0.04(-0.32%)
Jul 23, 2018 14.26 14.40 13.72 13.99 2,755,117 -0.36(-2.51%)
Jul 20, 2018 14.76 14.80 14.31 14.35 1,451,447 -0.45(-3.04%)
Jul 19, 2018 14.62 15.07 14.17 14.80 1,792,889 +0.09(+0.61%)
Jul 18, 2018 14.98 15.11 14.49 14.71 1,603,423 -0.45(-2.97%)
Jul 17, 2018 15.07 15.39 14.89 15.16 1,158,728 +0.13(+0.90%)
Jul 16, 2018 15.43 15.48 14.85 15.03 1,411,011 -0.31(-2.05%)
Jul 13, 2018 15.34 15.43 14.87 15.34 1,603,151 +0.04(+0.29%)
Jul 12, 2018 15.66 15.84 15.21 15.30 2,109,820 -0.36(-2.30%)
Jul 11, 2018 15.61 16.06 15.39 15.66 1,911,748 +0.04(+0.29%)
Jul 10, 2018 15.57 15.66 15.30 15.61 996,527 +0.18(+1.17%)
Jul 09, 2018 15.61 15.70 15.25 15.43 1,658,786 -0.13(-0.87%)
Jul 06, 2018 15.07 15.70 15.01 15.57 1,922,032 +0.45(+2.98%)
Jul 05, 2018 14.40 15.16 14.40 15.12 1,803,931 +0.86(+5.99%)
Jul 03, 2018 14.26 14.26 14.26 0 +0.09(+0.63%)
Jul 02, 2018 14.26 14.31 13.99 14.17 1,287,624 -0.13(-0.94%)
Jun 29, 2018 14.58 14.58 14.22 14.31 1,110,094 -0.22(-1.55%)
Jun 28, 2018 14.08 14.58 14.08 14.53 1,209,899 +0.49(+3.53%)
Jun 27, 2018 14.26 14.67 13.95 14.04 1,477,871 -0.22(-1.58%)
Jun 26, 2018 14.85 14.89 14.17 14.26 2,438,382 -0.58(-3.94%)
Jun 25, 2018 14.94 15.03 14.58 14.85 1,607,634 -0.09(-0.60%)
Jun 22, 2018 15.52 15.66 14.80 14.94 2,549,009 -0.54(-3.49%)
Jun 21, 2018 15.21 15.79 15.03 15.48 2,669,919 +0.54(+3.61%)
Jun 20, 2018 14.80 15.05 14.40 14.94 1,785,800 +0.31(+2.15%)
Jun 19, 2018 14.31 14.58 14.11 14.62 1,092,110 +0.22(+1.56%)
Jun 18, 2018 13.99 14.49 13.95 14.40 1,562,894 +0.36(+2.56%)
Jun 15, 2018 14.17 13.88 14.04 1,612,217 -0.13(-0.95%)
Jun 14, 2018 13.90 14.22 13.81 14.17 1,440,946 +0.27(+1.94%)
Jun 13, 2018 14.35 14.35 13.84 13.90 1,160,282 -0.18(-1.28%)
Jun 12, 2018 13.45 14.13 13.32 14.08 1,772,098 +0.63(+4.68%)
Jun 11, 2018 13.00 13.61 13.00 13.45 1,770,326 +0.45(+3.46%)
Jun 08, 2018 13.05 13.12 12.82 13.00 1,515,523 +1.62(+14.23%)
Jun 07, 2018 11.42 11.56 11.27 11.38 1,605,272 -0.04(-0.34%)
Jun 06, 2018 11.42 1,801,518 -0.04(-0.34%)
Jun 05, 2018 11.31 11.64 11.23 11.46 1,721,326 +0.16(+1.37%)
Jun 04, 2018 11.46 11.58 11.19 11.31 1,813,621 -0.19(-1.69%)
Jun 01, 2018 11.54 11.62 11.35 11.50 1,193,850 +0.00(+0.00%)
May 31, 2018 11.54 11.62 11.38 11.50 1,296,956 -0.04(-0.34%)
May 30, 2018 11.27 11.62 11.19 11.54 1,697,020 +0.31(+2.77%)
May 29, 2018 11.66 11.66 11.15 11.23 3,029,063 -0.47(-3.99%)
May 25, 2018 11.70 11.70 11.70 0 -0.16(-1.31%)
May 24, 2018 11.81 12.05 11.70 11.85 2,757,854 +0.04(+0.33%)
May 23, 2018 12.12 12.22 11.73 11.81 2,057,965 -0.31(-2.56%)
May 22, 2018 12.51 12.59 12.08 12.12 2,134,802 -0.35(-2.80%)
May 21, 2018 12.51 12.63 12.32 12.47 1,803,741 -0.04(-0.31%)
May 18, 2018 12.90 12.98 12.39 12.51 1,890,327 -0.39(-3.01%)
May 17, 2018 12.98 13.21 12.71 12.90 1,097,955 +0.00(+0.00%)
May 16, 2018 12.82 13.02 12.75 12.90 1,020,912 +0.04(+0.30%)
May 15, 2018 12.74 12.98 12.67 12.86 1,183,981 +0.12(+0.91%)
May 14, 2018 12.71 12.94 12.71 12.74 1,250,608 +0.08(+0.61%)
May 11, 2018 12.82 12.90 12.51 12.67 1,395,661 -0.12(-0.91%)
May 10, 2018 12.55 13.06 12.55 12.78 2,226,443 +0.31(+2.49%)
May 09, 2018 13.02 13.09 12.36 12.47 2,914,247 -0.58(-4.46%)
May 08, 2018 13.68 13.68 12.82 13.06 6,079,738 -0.31(-2.33%)
May 07, 2018 12.78 13.52 12.71 13.37 3,292,199 +0.70(+5.52%)
May 04, 2018 12.86 13.06 12.55 12.67 2,046,853 -0.19(-1.51%)
May 03, 2018 12.82 13.02 12.63 12.86 1,897,004 +0.04(+0.30%)
May 02, 2018 12.78 13.09 12.71 12.82 1,182,096 +0.08(+0.61%)
May 01, 2018 13.52 13.67 12.67 12.74 2,604,062 -0.82(-6.02%)
Apr 30, 2018 13.40 13.62 13.33 13.56 1,384,344 +0.19(+1.45%)
Apr 27, 2018 13.37 13.68 13.21 13.37 1,496,624 +0.00(+0.00%)
Apr 26, 2018 13.40 13.60 13.29 13.37 1,124,422 -0.04(-0.29%)
Apr 25, 2018 13.37 13.44 13.13 13.40 1,557,243 +0.04(+0.29%)
Apr 24, 2018 13.44 13.44 13.06 13.37 1,326,103 +0.04(+0.29%)
Apr 23, 2018 13.21 13.64 13.13 13.33 1,545,399 +0.12(+0.88%)
Apr 20, 2018 13.48 13.60 13.02 13.21 2,739,036 -0.19(-1.45%)
Apr 19, 2018 13.72 13.95 13.33 13.40 2,042,907 -0.23(-1.71%)
Apr 18, 2018 13.64 13.87 13.37 13.64 1,890,736 +0.12(+0.86%)
Apr 17, 2018 13.52 13.75 13.33 13.52 1,990,982 +0.19(+1.46%)
Apr 16, 2018 13.33 13.64 13.09 13.33 2,354,526 +0.16(+1.18%)
Apr 13, 2018 12.86 13.21 12.67 13.17 1,403,800 +0.35(+2.73%)
Apr 12, 2018 13.02 13.13 12.74 12.82 1,153,613 -0.16(-1.20%)
Apr 11, 2018 12.98 13.21 12.94 12.98 1,252,322 -0.08(-0.60%)
Apr 10, 2018 12.90 13.21 12.82 13.06 2,035,532 +0.27(+2.13%)
Apr 09, 2018 12.90 13.09 12.78 12.78 1,833,176 +0.00(+0.00%)
Apr 06, 2018 12.59 13.06 12.51 12.78 2,971,345 +0.08(+0.61%)
Apr 05, 2018 12.12 12.74 11.93 12.71 3,722,257 +0.74(+6.17%)
Apr 04, 2018 11.66 12.28 11.50 11.97 3,735,364 +0.12(+0.98%)
Apr 03, 2018 11.03 11.91 11.03 11.85 3,104,353 +0.85(+7.77%)
Apr 02, 2018 10.84 11.35 10.84 11.00 2,398,752 +0.08(+0.71%)
Mar 29, 2018 10.92 10.92 10.92 0 +0.43(+4.07%)
Mar 28, 2018 10.61 10.96 10.45 10.49 1,659,743 -0.08(-0.74%)
Mar 27, 2018 10.92 10.96 10.53 10.57 1,791,284 -0.27(-2.51%)
Mar 26, 2018 10.96 11.00 10.69 10.84 1,218,155 +0.04(+0.36%)
Mar 23, 2018 10.76 11.11 10.65 10.80 1,895,816 +0.08(+0.72%)
Mar 22, 2018 10.84 11.11 10.55 10.72 1,819,885 -0.27(-2.47%)
Mar 21, 2018 10.84 11.35 10.84 11.00 1,299,038 +0.08(+0.71%)
Mar 20, 2018 11.03 11.27 10.84 10.92 1,474,210 -0.08(-0.71%)
Mar 19, 2018 11.03 11.03 10.70 11.00 2,558,225 -0.04(-0.35%)
Mar 16, 2018 11.50 11.50 10.88 11.03 3,041,159 -0.43(-3.73%)
Mar 15, 2018 11.70 11.77 11.38 11.46 1,356,976 -0.23(-1.99%)
Mar 14, 2018 11.58 11.75 11.42 11.70 1,365,715 +0.23(+2.03%)
Mar 13, 2018 12.20 12.32 11.38 11.46 2,838,870 -0.70(-5.75%)
Mar 12, 2018 12.20 12.30 12.01 12.16 1,453,215 -0.04(-0.32%)
Mar 09, 2018 11.97 12.32 11.89 12.20 1,772,087 +1.67(+15.87%)
Mar 08, 2018 10.56 10.83 10.50 10.53 1,884,753 -0.10(-0.96%)
Mar 07, 2018 10.82 10.33 10.63 2,047,238 -0.17(-1.57%)
Mar 06, 2018 10.70 10.89 10.36 10.80 2,527,217 +0.14(+1.27%)
Mar 05, 2018 10.70 10.83 10.53 10.67 3,189,504 +0.00(+0.00%)
Mar 02, 2018 9.954 10.73 9.819 10.67 4,828,733 +0.68(+6.78%)
Mar 01, 2018 10.80 10.83 9.819 9.988 5,521,812 -0.17(-1.67%)
Feb 28, 2018 10.70 10.75 10.06 10.16 5,525,712 -0.51(-4.76%)
Feb 27, 2018 10.46 10.75 10.30 10.67 3,200,245 +0.20(+1.94%)
Feb 26, 2018 10.06 10.77 10.05 10.46 5,425,714 +0.41(+4.04%)
Feb 23, 2018 9.853 10.09 9.683 10.06 2,697,929 +0.37(+3.85%)
Feb 22, 2018 9.649 9.683 2,160,285 -0.07(-0.69%)
Feb 21, 2018 9.819 10.06 9.785 9.751 1,716,190 -0.07(-0.69%)
Feb 20, 2018 9.920 10.16 9.687 9.819 2,958,022 +0.07(+0.69%)
Feb 16, 2018 9.751 9.751 9.751 0 -0.17(-1.71%)
Feb 15, 2018 9.751 10.02 9.632 9.920 3,169,448 +0.27(+2.81%)
Feb 14, 2018 9.277 9.815 9.277 9.649 2,925,522 +0.27(+2.89%)
Feb 13, 2018 9.412 9.548 9.175 9.379 2,745,300 -0.03(-0.36%)
Feb 12, 2018 9.243 9.700 9.074 9.412 2,550,855 +0.30(+3.35%)
Feb 09, 2018 9.277 9.345 8.735 9.108 3,103,479 -0.20(-2.18%)
Feb 08, 2018 9.683 9.683 9.226 9.311 2,309,894 -0.30(-3.17%)
Feb 07, 2018 9.311 9.751 9.277 9.616 4,031,584 +0.30(+3.27%)
Feb 06, 2018 8.803 9.345 8.668 9.311 2,846,065 +0.22(+2.42%)
Feb 05, 2018 9.345 9.412 8.972 9.091 2,394,464 -0.36(-3.76%)
Feb 02, 2018 9.142 9.632 9.040 9.446 3,959,616 +0.30(+3.33%)
Feb 01, 2018 8.668 9.209 8.566 9.142 3,228,953 +0.47(+5.47%)
Jan 31, 2018 8.532 8.701 8.498 8.668 1,758,257 +0.14(+1.59%)
Jan 30, 2018 8.634 8.668 8.464 8.532 3,684,065 -0.17(-1.95%)
Jan 29, 2018 8.668 8.769 8.566 8.701 3,019,181 +0.00(+0.00%)
Jan 26, 2018 8.905 8.938 8.397 8.701 5,279,444 -0.20(-2.28%)
Jan 25, 2018 8.972 9.003 8.803 8.905 1,736,466 -0.03(-0.38%)
Jan 24, 2018 9.074 9.243 8.871 8.938 2,547,064 -0.14(-1.49%)
Jan 23, 2018 9.040 9.277 8.905 9.074 2,561,925 +0.10(+1.13%)
Jan 22, 2018 8.972 9.074 8.837 8.972 2,926,141 +0.03(+0.38%)
Jan 19, 2018 9.040 9.108 8.871 8.938 1,941,377 -0.14(-1.49%)
Jan 18, 2018 9.311 9.345 9.040 9.074 2,905,125 -0.24(-2.55%)
Jan 17, 2018 9.277 9.446 9.247 9.311 1,511,943 +0.07(+0.73%)
Jan 16, 2018 9.819 9.886 9.213 9.243 3,341,712 -0.54(-5.54%)
Jan 12, 2018 9.785 9.785 9.785 0 +0.24(+2.48%)
Jan 11, 2018 9.412 9.582 9.311 9.548 3,173,515 +0.10(+1.08%)
Jan 10, 2018 9.209 9.649 9.175 9.446 3,960,545 +0.03(+0.36%)
Jan 09, 2018 9.311 9.480 9.175 9.412 2,959,611 +0.07(+0.72%)
Jan 08, 2018 9.683 9.717 9.243 9.345 3,466,528 -0.20(-2.13%)
Jan 05, 2018 9.819 9.861 9.514 9.548 2,966,797 -0.24(-2.42%)
Jan 04, 2018 10.16 10.22 9.717 9.785 3,161,707 -0.37(-3.67%)
Jan 03, 2018 10.46 10.50 10.09 10.16 2,409,474 -0.27(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.