Skip to main content

Principal Financial Group (NQ: PFG )

86.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 81.04 81.46 79.67 80.27 1,107,839 -1.52(-1.86%)
Dec 29, 2022 81.04 82.10 80.84 81.79 786,722 +1.06(+1.32%)
Dec 28, 2022 81.51 81.75 80.68 80.72 1,076,812 -0.65(-0.80%)
Dec 27, 2022 82.14 82.65 81.12 81.38 990,137 -0.46(-0.56%)
Dec 23, 2022 81.27 81.97 81.14 81.83 719,807 +0.46(+0.56%)
Dec 22, 2022 81.81 82.04 80.31 81.38 1,108,028 -1.09(-1.32%)
Dec 21, 2022 82.13 83.15 81.96 82.47 1,078,140 +1.31(+1.61%)
Dec 20, 2022 80.78 81.83 80.71 81.16 1,388,492 +0.52(+0.64%)
Dec 19, 2022 81.26 82.13 80.04 80.64 1,648,384 -0.58(-0.72%)
Dec 16, 2022 80.68 81.68 79.87 81.22 5,815,859 -1.13(-1.37%)
Dec 15, 2022 83.31 83.32 81.89 82.35 1,599,251 -1.98(-2.35%)
Dec 14, 2022 85.89 86.44 84.03 84.33 1,699,993 -1.61(-1.87%)
Dec 13, 2022 88.00 88.38 85.73 85.94 1,543,786 -0.40(-0.47%)
Dec 12, 2022 84.62 86.53 83.50 86.34 1,401,053 +2.10(+2.50%)
Dec 09, 2022 85.24 85.75 84.11 84.24 1,499,161 -0.99(-1.17%)
Dec 08, 2022 85.64 86.89 84.86 85.23 1,924,547 -1.08(-1.25%)
Dec 07, 2022 85.65 87.70 84.93 86.31 1,519,485 +0.43(+0.50%)
Dec 06, 2022 86.27 86.94 84.95 85.88 1,490,161 -0.12(-0.14%)
Dec 05, 2022 87.31 87.40 84.74 86.00 1,671,705 -2.16(-2.45%)
Dec 02, 2022 85.97 88.29 85.97 88.17 1,528,942 +1.21(+1.39%)
Dec 01, 2022 86.52 87.54 85.67 86.96 1,919,855 +1.19(+1.38%)
Nov 30, 2022 84.70 86.22 83.83 85.78 5,061,800 +0.46(+0.54%)
Nov 29, 2022 85.21 85.87 84.74 85.32 1,568,156 +0.28(+0.34%)
Nov 28, 2022 86.93 87.83 84.96 85.03 1,432,820 -2.78(-3.17%)
Nov 25, 2022 87.36 87.83 87.03 87.81 659,220 +0.66(+0.75%)
Nov 23, 2022 86.54 87.32 86.18 87.16 768,597 +0.07(+0.08%)
Nov 22, 2022 87.04 87.58 86.77 87.09 1,052,973 +0.66(+0.77%)
Nov 21, 2022 86.22 86.71 85.20 86.43 1,253,627 +0.10(+0.12%)
Nov 18, 2022 86.29 86.94 85.12 86.32 1,685,008 +1.04(+1.21%)
Nov 17, 2022 84.36 85.87 84.04 85.29 2,412,624 -2.94(-3.34%)
Nov 16, 2022 88.64 89.22 87.71 88.23 1,735,768 -0.40(-0.45%)
Nov 15, 2022 89.52 90.41 87.97 88.63 1,520,433 -0.39(-0.44%)
Nov 14, 2022 89.55 90.60 88.98 89.02 1,690,336 -1.20(-1.33%)
Nov 11, 2022 89.82 91.33 88.98 90.22 2,075,088 +1.31(+1.47%)
Nov 10, 2022 87.28 89.10 86.18 88.91 1,866,151 +3.94(+4.64%)
Nov 09, 2022 85.10 86.52 84.76 84.96 1,078,568 -1.12(-1.30%)
Nov 08, 2022 85.40 86.44 84.71 86.09 1,406,383 +0.59(+0.69%)
Nov 07, 2022 85.47 85.84 84.47 85.50 1,338,901 +0.14(+0.17%)
Nov 04, 2022 83.46 85.37 82.87 85.35 1,706,472 +3.20(+3.90%)
Nov 03, 2022 81.23 82.88 80.90 82.15 1,433,978 -0.27(-0.32%)
Nov 02, 2022 83.63 82.13 82.42 2,232,756 -1.45(-1.73%)
Nov 01, 2022 83.06 84.69 83.06 83.87 1,686,365 +0.18(+0.22%)
Oct 31, 2022 82.14 84.06 82.08 83.69 2,625,981 +0.11(+0.14%)
Oct 28, 2022 78.82 83.86 78.64 83.58 3,784,902 +5.86(+7.54%)
Oct 27, 2022 77.38 78.49 77.26 77.72 1,832,396 +0.91(+1.19%)
Oct 26, 2022 76.48 77.19 76.28 76.81 1,873,821 +0.70(+0.92%)
Oct 25, 2022 75.38 76.31 75.34 76.10 2,295,902 +0.10(+0.14%)
Oct 24, 2022 74.94 76.34 74.83 76.00 1,961,405 +1.13(+1.51%)
Oct 21, 2022 73.55 75.11 72.70 74.87 6,612,383 +1.22(+1.65%)
Oct 20, 2022 74.53 75.59 73.61 73.65 1,860,944 -1.15(-1.54%)
Oct 19, 2022 75.14 76.02 74.45 74.80 2,027,727 -1.05(-1.39%)
Oct 18, 2022 75.95 76.22 75.15 75.86 1,670,980 +1.58(+2.12%)
Oct 17, 2022 74.10 74.66 73.34 74.28 1,692,168 +1.53(+2.10%)
Oct 14, 2022 75.16 75.92 72.58 72.75 1,683,588 -2.06(-2.75%)
Oct 13, 2022 71.14 75.00 70.36 74.81 2,309,034 +2.60(+3.60%)
Oct 12, 2022 71.73 72.71 71.28 72.21 1,600,298 +0.31(+0.44%)
Oct 11, 2022 71.47 73.20 71.29 71.90 1,421,585 -0.39(-0.54%)
Oct 10, 2022 72.42 73.21 71.64 72.29 2,669,742 +0.08(+0.11%)
Oct 07, 2022 72.92 73.44 71.71 72.21 1,751,423 -2.17(-2.91%)
Oct 06, 2022 73.99 74.74 73.60 74.38 1,700,327 -0.20(-0.27%)
Oct 05, 2022 74.06 75.01 73.73 74.58 1,473,213 -0.45(-0.60%)
Oct 04, 2022 72.65 75.15 72.49 75.02 1,677,486 +3.28(+4.57%)
Oct 03, 2022 69.39 72.00 68.21 71.75 2,206,791 +3.23(+4.71%)
Sep 30, 2022 67.91 69.87 67.68 68.52 2,249,575 +0.69(+1.02%)
Sep 29, 2022 68.64 68.81 67.27 67.82 1,805,023 -1.41(-2.04%)
Sep 28, 2022 67.31 69.84 67.05 69.24 1,403,810 +1.37(+2.01%)
Sep 27, 2022 68.37 68.93 67.16 67.87 1,140,520 +0.12(+0.18%)
Sep 26, 2022 68.25 69.22 67.67 67.75 1,603,833 -1.02(-1.48%)
Sep 23, 2022 70.39 70.66 67.63 68.76 1,890,821 -2.86(-3.99%)
Sep 22, 2022 72.32 72.63 71.48 71.62 1,673,804 -0.61(-0.84%)
Sep 21, 2022 73.45 74.20 72.23 72.23 1,720,038 -0.74(-1.02%)
Sep 20, 2022 72.95 73.29 72.27 72.97 1,426,352 -0.56(-0.76%)
Sep 19, 2022 72.16 73.73 72.01 73.53 1,792,125 +0.40(+0.55%)
Sep 16, 2022 73.10 73.33 72.01 73.13 3,631,786 -0.44(-0.59%)
Sep 15, 2022 73.83 74.56 73.09 73.57 2,134,375 -0.10(-0.14%)
Sep 14, 2022 73.81 74.48 73.02 73.67 1,791,934 +0.16(+0.22%)
Sep 13, 2022 74.34 75.68 73.40 73.51 2,502,547 -2.25(-2.97%)
Sep 12, 2022 74.66 75.78 74.51 75.76 2,322,853 +1.42(+1.90%)
Sep 09, 2022 73.35 74.58 73.35 74.35 2,223,143 +1.41(+1.94%)
Sep 08, 2022 71.66 73.05 71.13 72.93 2,680,850 +1.41(+1.98%)
Sep 07, 2022 69.85 71.69 69.48 71.52 3,146,261 +1.44(+2.06%)
Sep 06, 2022 70.24 70.48 69.02 70.07 1,713,856 -0.01(-0.01%)
Sep 02, 2022 71.27 71.80 69.74 70.08 1,430,139 -0.23(-0.32%)
Sep 01, 2022 70.38 70.38 69.00 70.31 1,726,640 -0.08(-0.11%)
Aug 31, 2022 71.01 71.49 70.35 70.38 1,762,885 -0.50(-0.70%)
Aug 30, 2022 71.42 71.58 70.53 70.88 1,966,290 -0.40(-0.55%)
Aug 29, 2022 71.64 71.97 70.97 71.28 1,366,590 -0.85(-1.17%)
Aug 26, 2022 74.17 74.58 72.08 72.13 1,363,954 -1.68(-2.27%)
Aug 25, 2022 72.76 74.00 72.76 73.80 1,447,261 +1.32(+1.82%)
Aug 24, 2022 71.29 72.55 71.15 72.48 1,478,591 +0.84(+1.17%)
Aug 23, 2022 72.04 72.79 71.44 71.65 2,090,290 -0.26(-0.37%)
Aug 22, 2022 72.33 72.71 71.78 71.91 1,275,317 -1.67(-2.26%)
Aug 19, 2022 74.27 74.52 73.24 73.58 2,269,617 -1.07(-1.44%)
Aug 18, 2022 73.88 74.99 73.50 74.65 1,413,987 +0.54(+0.72%)
Aug 17, 2022 73.81 74.65 73.55 74.11 1,791,088 -0.24(-0.33%)
Aug 16, 2022 74.38 74.93 73.76 74.36 1,958,909 -0.14(-0.19%)
Aug 15, 2022 74.26 75.31 74.16 74.50 1,560,721 -0.36(-0.48%)
Aug 12, 2022 73.63 74.89 73.28 74.86 1,715,950 +1.90(+2.61%)
Aug 11, 2022 72.20 73.69 72.20 72.96 1,828,098 +1.25(+1.75%)
Aug 10, 2022 69.89 71.78 69.76 71.70 2,432,714 +2.33(+3.35%)
Aug 09, 2022 66.94 70.39 66.03 69.38 3,219,700 +4.61(+7.12%)
Aug 08, 2022 64.69 65.48 64.53 64.76 1,254,165 +0.54(+0.84%)
Aug 05, 2022 64.12 64.90 63.78 64.23 842,977 +0.23(+0.35%)
Aug 04, 2022 64.06 64.69 63.73 64.00 1,227,611 -0.07(-0.10%)
Aug 03, 2022 62.97 64.25 62.49 64.07 1,229,678 +1.75(+2.81%)
Aug 02, 2022 62.68 63.43 62.22 62.32 1,149,953 -0.88(-1.39%)
Aug 01, 2022 62.58 63.28 61.85 63.19 1,369,646 +0.17(+0.27%)
Jul 29, 2022 61.26 63.38 61.20 63.02 2,016,238 +1.91(+3.13%)
Jul 28, 2022 61.02 61.21 59.77 61.11 959,922 +0.02(+0.03%)
Jul 27, 2022 60.57 61.57 60.25 61.09 1,154,947 +0.90(+1.50%)
Jul 26, 2022 60.70 61.03 59.97 60.19 916,160 -0.92(-1.51%)
Jul 25, 2022 60.76 61.13 60.18 61.11 1,179,876 +0.94(+1.56%)
Jul 22, 2022 61.04 61.45 59.58 60.17 952,218 -0.72(-1.18%)
Jul 21, 2022 60.39 60.91 59.55 60.89 877,582 +0.40(+0.65%)
Jul 20, 2022 59.79 60.81 59.31 60.49 1,603,702 +0.36(+0.60%)
Jul 19, 2022 59.59 60.61 59.44 60.13 1,455,809 +1.26(+2.14%)
Jul 18, 2022 59.89 60.08 58.55 58.87 1,080,900 -0.15(-0.26%)
Jul 15, 2022 58.19 59.17 57.50 59.02 1,590,066 +1.47(+2.55%)
Jul 14, 2022 58.39 58.64 57.48 57.55 1,706,969 -2.22(-3.72%)
Jul 13, 2022 61.03 61.49 59.16 59.77 1,647,095 -2.11(-3.41%)
Jul 12, 2022 62.01 62.99 61.62 61.88 1,998,549 -0.44(-0.71%)
Jul 11, 2022 62.30 63.12 62.19 62.33 1,243,790 -0.68(-1.08%)
Jul 08, 2022 63.10 63.87 62.86 63.00 1,449,400 -0.13(-0.21%)
Jul 07, 2022 63.04 63.81 62.95 63.14 1,325,520 +0.69(+1.10%)
Jul 06, 2022 62.11 63.13 61.57 62.45 1,680,581 -0.23(-0.36%)
Jul 05, 2022 62.89 62.89 60.97 62.67 1,295,817 -1.13(-1.77%)
Jul 01, 2022 62.75 63.99 62.45 63.80 1,675,154 +0.92(+1.47%)
Jun 30, 2022 62.37 63.61 61.58 62.88 1,377,035 -0.51(-0.80%)
Jun 29, 2022 64.11 64.38 63.35 63.39 1,055,702 -0.73(-1.15%)
Jun 28, 2022 64.34 65.48 63.86 64.12 1,241,156 +0.31(+0.49%)
Jun 27, 2022 61.39 65.01 61.39 63.81 1,817,321 -0.72(-1.12%)
Jun 24, 2022 61.97 64.63 61.84 64.54 2,528,908 +3.15(+5.14%)
Jun 23, 2022 61.93 62.02 60.46 61.38 1,440,162 -0.29(-0.47%)
Jun 22, 2022 60.54 62.08 60.44 61.68 1,474,157 +0.03(+0.05%)
Jun 21, 2022 61.35 61.92 60.33 61.65 1,723,292 +1.53(+2.54%)
Jun 17, 2022 59.17 60.33 58.77 60.12 4,897,347 +0.96(+1.62%)
Jun 16, 2022 59.98 60.05 58.35 59.16 3,149,959 -2.00(-3.26%)
Jun 15, 2022 61.03 62.15 60.19 61.16 1,723,219 +0.96(+1.60%)
Jun 14, 2022 60.22 61.10 59.67 60.20 1,462,412 +0.33(+0.55%)
Jun 13, 2022 60.89 61.10 59.49 59.87 1,514,947 -2.58(-4.13%)
Jun 10, 2022 64.90 64.93 62.42 62.45 1,755,914 -3.73(-5.63%)
Jun 09, 2022 67.42 67.82 66.18 66.18 1,342,761 -1.25(-1.86%)
Jun 08, 2022 67.62 68.13 67.07 67.43 872,996 -0.55(-0.80%)
Jun 07, 2022 67.12 68.10 66.64 67.97 1,354,193 +0.44(+0.66%)
Jun 06, 2022 67.23 68.07 66.69 67.53 1,107,256 +0.80(+1.20%)
Jun 03, 2022 67.63 67.81 66.64 66.73 1,306,880 -1.23(-1.81%)
Jun 02, 2022 67.52 67.97 66.72 67.97 1,288,953 +0.56(+0.82%)
Jun 01, 2022 68.34 68.35 65.96 67.41 1,607,293 -0.65(-0.95%)
May 31, 2022 67.62 68.66 66.97 68.06 2,889,795 -0.01(-0.01%)
May 27, 2022 67.56 68.08 66.99 68.07 1,446,223 +0.90(+1.33%)
May 26, 2022 66.83 67.42 66.79 67.17 1,565,892 +0.95(+1.44%)
May 25, 2022 65.75 66.64 65.38 66.22 1,938,353 +0.58(+0.88%)
May 24, 2022 65.27 65.83 63.51 65.64 2,230,933 -0.18(-0.27%)
May 23, 2022 65.69 66.21 64.91 65.82 1,754,847 +1.19(+1.85%)
May 20, 2022 65.66 66.06 63.23 64.63 2,610,147 -0.47(-0.72%)
May 19, 2022 65.67 67.28 64.91 65.09 4,291,035 -1.58(-2.37%)
May 18, 2022 67.32 67.44 66.48 66.67 2,497,294 -1.24(-1.83%)
May 17, 2022 66.51 68.31 66.11 67.91 1,935,003 +2.51(+3.84%)
May 16, 2022 65.54 66.01 64.63 65.40 2,863,122 +0.06(+0.09%)
May 13, 2022 63.55 66.01 63.49 65.34 2,426,531 +2.24(+3.55%)
May 12, 2022 63.47 63.76 61.57 63.10 1,883,714 -0.42(-0.66%)
May 11, 2022 64.49 65.66 63.44 63.52 1,456,300 -0.99(-1.53%)
May 10, 2022 65.17 65.70 63.03 64.51 1,734,740 +0.13(+0.20%)
May 09, 2022 64.97 65.66 63.85 64.38 1,927,382 -1.19(-1.81%)
May 06, 2022 66.72 66.79 64.84 65.57 4,254,065 -1.17(-1.75%)
May 05, 2022 67.84 68.15 65.81 66.73 2,556,599 -1.77(-2.59%)
May 04, 2022 65.29 68.61 65.12 68.51 2,516,146 +3.31(+5.08%)
May 03, 2022 64.47 65.87 64.09 65.19 1,605,249 +1.01(+1.57%)
May 02, 2022 63.66 64.21 62.86 64.19 2,062,003 +0.60(+0.94%)
Apr 29, 2022 65.17 66.02 63.37 63.59 2,386,417 -2.33(-3.54%)
Apr 28, 2022 65.70 66.21 64.39 65.92 2,117,905 +0.67(+1.03%)
Apr 27, 2022 65.10 65.96 64.57 65.25 1,628,963 +0.06(+0.09%)
Apr 26, 2022 65.93 67.04 65.18 65.19 1,970,777 -1.86(-2.77%)
Apr 25, 2022 67.14 67.26 64.70 67.05 2,146,668 -0.46(-0.68%)
Apr 22, 2022 69.63 69.63 67.41 67.51 1,402,109 -2.50(-3.57%)
Apr 21, 2022 71.75 72.06 69.88 70.01 1,121,630 -1.11(-1.56%)
Apr 20, 2022 70.47 71.51 70.36 71.12 1,203,113 +0.97(+1.38%)
Apr 19, 2022 68.99 70.30 68.99 70.15 1,408,240 +1.17(+1.69%)
Apr 18, 2022 68.72 69.43 68.57 68.98 1,110,292 -0.03(-0.04%)
Apr 14, 2022 69.09 69.92 68.96 69.01 1,173,620 -0.05(-0.07%)
Apr 13, 2022 67.70 69.07 67.67 69.06 1,078,790 +0.95(+1.40%)
Apr 12, 2022 68.69 69.81 67.84 68.11 1,256,641 -0.30(-0.44%)
Apr 11, 2022 69.45 69.55 68.34 68.40 1,321,452 -0.30(-0.43%)
Apr 08, 2022 68.66 69.21 68.20 68.70 1,723,089 +0.52(+0.77%)
Apr 07, 2022 68.80 68.82 66.68 68.18 2,029,188 -0.85(-1.23%)
Apr 06, 2022 69.09 69.60 68.62 69.03 1,931,421 -0.38(-0.55%)
Apr 05, 2022 68.50 70.00 68.35 69.41 1,510,379 +0.91(+1.32%)
Apr 04, 2022 68.60 68.89 67.72 68.51 1,318,384 -0.45(-0.65%)
Apr 01, 2022 69.25 69.77 68.38 68.96 1,270,828 +0.45(+0.65%)
Mar 31, 2022 69.62 70.23 68.50 68.51 2,207,636 -1.07(-1.54%)
Mar 30, 2022 69.65 70.23 69.22 69.58 1,135,091 -0.03(-0.04%)
Mar 29, 2022 69.22 69.90 68.81 69.61 1,948,014 +1.14(+1.66%)
Mar 28, 2022 68.79 68.79 67.86 68.47 2,445,227 -0.21(-0.31%)
Mar 25, 2022 66.90 68.70 66.72 68.68 1,230,911 +1.63(+2.44%)
Mar 24, 2022 66.32 67.38 65.88 67.05 2,825,875 +0.99(+1.50%)
Mar 23, 2022 66.32 66.75 65.81 66.06 1,975,917 -0.18(-0.27%)
Mar 22, 2022 66.01 67.14 65.93 66.24 2,357,204 +1.06(+1.63%)
Mar 21, 2022 66.04 66.18 64.69 65.18 2,172,380 -0.18(-0.27%)
Mar 18, 2022 65.06 65.47 64.13 65.35 3,838,028 -0.01(-0.01%)
Mar 17, 2022 64.54 65.49 63.86 65.36 1,460,299 +0.45(+0.69%)
Mar 16, 2022 63.63 65.40 63.63 64.91 2,019,906 +1.94(+3.08%)
Mar 15, 2022 62.25 63.15 61.92 62.97 2,985,510 +1.19(+1.92%)
Mar 14, 2022 61.73 62.81 61.59 61.79 2,155,282 +1.07(+1.77%)
Mar 11, 2022 61.91 62.37 60.64 60.72 1,438,398 -0.47(-0.76%)
Mar 10, 2022 60.88 61.71 60.47 61.18 831,238 -0.57(-0.92%)
Mar 09, 2022 61.11 62.76 61.05 61.75 1,171,169 +1.79(+2.99%)
Mar 08, 2022 59.71 61.89 59.65 59.96 2,563,901 +0.48(+0.81%)
Mar 07, 2022 61.20 61.30 59.46 59.48 1,848,425 -2.49(-4.01%)
Mar 04, 2022 62.51 62.59 61.29 61.96 1,409,734 -1.80(-2.83%)
Mar 03, 2022 64.39 64.82 62.70 63.77 1,709,473 -0.33(-0.52%)
Mar 02, 2022 63.30 64.94 62.94 64.10 2,287,549 +1.76(+2.82%)
Mar 01, 2022 64.41 64.82 61.78 62.34 3,469,990 -2.93(-4.49%)
Feb 28, 2022 64.43 65.80 64.30 65.27 3,138,083 -0.97(-1.46%)
Feb 25, 2022 63.70 66.30 65.18 66.24 3,358,999 +2.95(+4.66%)
Feb 24, 2022 62.07 63.59 61.15 63.29 1,925,365 -0.98(-1.52%)
Feb 23, 2022 66.25 66.68 64.10 64.27 2,973,123 -1.42(-2.17%)
Feb 22, 2022 66.34 67.00 65.14 65.70 1,592,474 -1.28(-1.90%)
Feb 18, 2022 66.97 0 -0.31(-0.47%)
Feb 17, 2022 69.12 69.42 67.11 67.29 2,135,856 -2.61(-3.74%)
Feb 16, 2022 69.58 70.56 69.25 69.90 1,660,876 -0.11(-0.16%)
Feb 15, 2022 69.39 70.31 68.94 70.01 1,434,512 +1.46(+2.13%)
Feb 14, 2022 70.38 70.77 67.83 68.55 2,278,790 -1.71(-2.43%)
Feb 11, 2022 72.29 72.94 69.89 70.26 2,755,209 -2.36(-3.24%)
Feb 10, 2022 73.00 74.25 72.22 72.62 1,893,885 -0.33(-0.46%)
Feb 09, 2022 72.70 73.16 72.07 72.95 1,801,084 +0.70(+0.97%)
Feb 08, 2022 70.69 72.31 69.61 72.25 3,216,324 +3.00(+4.34%)
Feb 07, 2022 69.25 70.47 69.16 69.25 2,199,157 +0.16(+0.23%)
Feb 04, 2022 67.10 69.86 66.94 69.09 1,710,087 +1.91(+2.85%)
Feb 03, 2022 68.73 67.07 67.18 1,226,218 -1.22(-1.78%)
Feb 02, 2022 68.49 69.16 67.90 68.40 1,387,083 -0.15(-0.22%)
Feb 01, 2022 67.27 68.73 66.53 68.54 1,495,307 +1.03(+1.53%)
Jan 31, 2022 66.98 67.51 2,614,501 +0.89(+1.33%)
Jan 28, 2022 66.37 66.70 64.77 66.62 1,262,480 -0.29(-0.43%)
Jan 27, 2022 68.54 69.76 66.38 66.91 1,361,377 -0.60(-0.89%)
Jan 26, 2022 67.62 69.01 66.62 67.51 1,377,249 +0.41(+0.61%)
Jan 25, 2022 65.79 67.47 64.06 67.10 1,599,665 +0.43(+0.64%)
Jan 24, 2022 65.28 66.89 63.29 66.68 2,110,972 +0.15(+0.22%)
Jan 21, 2022 67.56 68.22 66.21 66.53 1,808,348 -1.52(-2.23%)
Jan 20, 2022 69.03 69.93 67.91 68.04 1,810,637 -0.88(-1.27%)
Jan 19, 2022 70.24 70.24 68.77 68.92 1,027,514 -1.12(-1.60%)
Jan 18, 2022 70.86 70.99 69.45 70.04 1,423,234 -0.94(-1.33%)
Jan 14, 2022 70.98 0 +0.22(+0.31%)
Jan 13, 2022 71.35 71.63 70.44 70.76 1,012,723 +0.06(+0.08%)
Jan 12, 2022 71.25 71.78 70.29 70.71 955,103 -0.28(-0.39%)
Jan 11, 2022 70.53 71.09 69.76 70.98 891,452 +0.93(+1.33%)
Jan 10, 2022 70.95 71.00 69.38 70.05 1,562,406 -0.42(-0.59%)
Jan 07, 2022 69.75 70.91 69.23 70.47 1,663,200 +1.15(+1.65%)
Jan 06, 2022 69.50 69.67 68.38 69.32 1,564,400 +0.74(+1.08%)
Jan 05, 2022 69.96 70.61 68.40 68.58 1,711,688 -1.29(-1.85%)
Jan 04, 2022 68.48 70.15 68.44 69.87 1,290,758 +2.23(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.