Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2850 0.3210 0.2850 0.2853 267,798 -0.01(-4.93%)
Dec 29, 2022 0.3000 0.3400 0.2610 0.3001 144,964 +0.01(+3.13%)
Dec 28, 2022 0.3017 0.3261 0.2910 0.2910 236,680 -0.01(-3.00%)
Dec 27, 2022 0.3200 0.3269 0.2910 0.3000 316,384 -0.04(-11.35%)
Dec 23, 2022 0.2717 0.3418 0.2700 0.3384 718,323 +0.07(+23.82%)
Dec 22, 2022 0.2517 0.2811 0.2500 0.2733 201,159 +0.02(+8.45%)
Dec 21, 2022 0.2200 0.2740 0.2200 0.2520 255,158 -0.00(-1.60%)
Dec 20, 2022 0.2200 0.2714 0.2200 0.2561 146,844 +0.01(+2.44%)
Dec 19, 2022 0.2740 0.2740 0.2243 0.2500 311,306 -0.02(-8.76%)
Dec 16, 2022 0.2718 0.2793 0.2504 0.2740 147,541 -0.00(-1.05%)
Dec 15, 2022 0.2400 0.2900 0.2259 0.2769 135,669 +0.02(+9.40%)
Dec 14, 2022 0.2304 0.2600 0.2304 0.2531 167,849 +0.02(+6.57%)
Dec 13, 2022 0.2234 0.2540 0.2200 0.2375 216,064 +0.01(+3.31%)
Dec 12, 2022 0.2496 0.2540 0.2250 0.2299 208,684 -0.01(-2.46%)
Dec 09, 2022 0.2314 0.2660 0.2200 0.2357 154,511 -0.00(-1.67%)
Dec 08, 2022 0.2379 0.2642 0.2200 0.2397 155,188 -0.01(-2.28%)
Dec 07, 2022 0.2468 0.2670 0.2235 0.2453 425,173 +0.00(+0.12%)
Dec 06, 2022 0.2500 0.2724 0.2450 0.2450 109,911 -0.01(-2.00%)
Dec 05, 2022 0.2611 0.2750 0.2500 0.2500 248,066 -0.01(-3.47%)
Dec 02, 2022 0.2673 0.2724 0.2510 0.2590 240,275 -0.01(-4.81%)
Dec 01, 2022 0.2700 0.2825 0.2681 0.2721 44,261 -0.00(-1.05%)
Nov 30, 2022 0.2871 0.2871 0.2700 0.2750 64,708 -0.01(-1.79%)
Nov 29, 2022 0.2768 0.2902 0.2701 0.2800 43,566 +0.00(+0.00%)
Nov 28, 2022 0.2800 0.2901 0.2703 0.2800 67,630 -0.00(-1.69%)
Nov 25, 2022 0.2752 0.2902 0.2704 0.2848 43,815 +0.00(+1.17%)
Nov 23, 2022 0.3000 0.3098 0.2750 0.2815 159,381 -0.00(-1.68%)
Nov 22, 2022 0.2913 0.3200 0.2838 0.2863 165,155 -0.01(-4.53%)
Nov 21, 2022 0.3200 0.3307 0.2900 0.2999 122,561 -0.02(-4.79%)
Nov 18, 2022 0.3663 0.3663 0.3043 0.3150 92,442 -0.02(-4.55%)
Nov 17, 2022 0.3400 0.3424 0.3179 0.3300 117,053 -0.01(-1.73%)
Nov 16, 2022 0.3532 0.3925 0.3060 0.3358 409,070 +0.01(+2.38%)
Nov 15, 2022 0.3000 0.3600 0.2900 0.3280 414,282 +0.05(+17.14%)
Nov 14, 2022 0.2800 0.3000 0.2548 0.2800 128,740 +0.00(+1.74%)
Nov 11, 2022 0.2500 0.2800 0.2473 0.2752 89,792 +0.03(+10.08%)
Nov 10, 2022 0.2927 0.3100 0.2345 0.2500 256,059 -0.02(-8.39%)
Nov 09, 2022 0.3055 0.3499 0.2700 0.2729 265,126 -0.04(-13.37%)
Nov 08, 2022 0.3441 0.3500 0.3049 0.3150 277,972 -0.01(-3.55%)
Nov 07, 2022 0.2700 0.3295 0.2700 0.3266 519,812 +0.06(+23.99%)
Nov 04, 2022 0.2752 0.2879 0.2600 0.2634 215,867 -0.01(-2.80%)
Nov 03, 2022 0.2730 0.2849 0.2650 0.2710 327,595 +0.01(+4.23%)
Nov 02, 2022 0.3000 0.3098 0.2588 0.2600 281,341 -0.04(-13.82%)
Nov 01, 2022 0.2900 0.3100 0.2900 0.3017 113,691 +0.01(+1.93%)
Oct 31, 2022 0.3050 0.3100 0.2810 0.2960 145,530 -0.00(-0.34%)
Oct 28, 2022 0.2800 0.3059 0.2731 0.2970 80,043 +0.02(+6.07%)
Oct 27, 2022 0.3100 0.3155 0.2752 0.2800 271,052 -0.01(-2.95%)
Oct 26, 2022 0.2532 0.3124 0.2500 0.2885 660,403 +0.03(+10.54%)
Oct 25, 2022 0.2350 0.2639 0.2000 0.2610 1,499,436 +0.02(+8.75%)
Oct 24, 2022 0.2428 0.2799 0.2159 0.2400 189,119 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2000 0.2400 1,837,520 -0.03(-11.18%)
Oct 20, 2022 0.2998 0.2998 0.2610 0.2702 321,762 -0.02(-6.99%)
Oct 19, 2022 0.3000 0.3038 0.2900 0.2905 192,664 -0.02(-5.28%)
Oct 18, 2022 0.3000 0.3100 0.2939 0.3067 77,436 +0.01(+1.93%)
Oct 17, 2022 0.3067 0.3194 0.2979 0.3009 127,683 -0.02(-4.78%)
Oct 14, 2022 0.3107 0.3172 0.2960 0.3160 222,039 -0.00(-1.25%)
Oct 13, 2022 0.3300 0.3327 0.3005 0.3200 99,893 -0.02(-6.54%)
Oct 12, 2022 0.3273 0.3450 0.3273 0.3424 76,198 -0.00(-1.35%)
Oct 11, 2022 0.3238 0.3500 0.3064 0.3471 85,849 +0.01(+3.64%)
Oct 10, 2022 0.3500 0.3578 0.3206 0.3349 108,872 -0.01(-3.35%)
Oct 07, 2022 0.3699 0.3699 0.3430 0.3465 177,568 -0.01(-2.12%)
Oct 06, 2022 0.4000 0.4000 0.3540 0.3540 278,553 -0.01(-2.88%)
Oct 05, 2022 0.4100 0.4100 0.3603 0.3645 40,144 -0.01(-1.57%)
Oct 04, 2022 0.3800 0.3810 0.3701 0.3703 121,238 +0.01(+2.86%)
Oct 03, 2022 0.3571 0.3801 0.3571 0.3600 211,127 -0.01(-2.20%)
Sep 30, 2022 0.3986 0.4000 0.3580 0.3681 152,321 -0.03(-7.65%)
Sep 29, 2022 0.3900 0.4100 0.3900 0.3986 33,084 +0.00(+0.81%)
Sep 28, 2022 0.3900 0.4100 0.3900 0.3954 108,702 +0.00(+1.13%)
Sep 27, 2022 0.4000 0.4047 0.3830 0.3910 103,619 -0.01(-2.49%)
Sep 26, 2022 0.4030 0.4199 0.4010 0.4010 84,858 -0.02(-4.52%)
Sep 23, 2022 0.4200 0.4300 0.4000 0.4200 651,993 -0.01(-2.33%)
Sep 22, 2022 0.4500 0.4900 0.4000 0.4300 189,899 -0.02(-4.44%)
Sep 21, 2022 0.4450 0.4722 0.4100 0.4500 152,772 +0.01(+1.47%)
Sep 20, 2022 0.4500 0.4980 0.4265 0.4435 90,269 -0.03(-5.64%)
Sep 19, 2022 0.4700 0.4800 0.4585 0.4700 39,758 -0.01(-2.08%)
Sep 16, 2022 0.4827 0.4995 0.4595 0.4800 115,932 -0.01(-2.00%)
Sep 15, 2022 0.5100 0.5325 0.4700 0.4898 174,123 +0.01(+2.00%)
Sep 14, 2022 0.4800 0.5080 0.4800 0.4802 202,536 +0.00(+0.04%)
Sep 13, 2022 0.4950 0.5159 0.4508 0.4800 351,789 -0.01(-2.10%)
Sep 12, 2022 0.4700 0.5179 0.4611 0.4903 432,810 +0.03(+6.56%)
Sep 09, 2022 0.4500 0.4811 0.4500 0.4601 344,297 +0.02(+3.39%)
Sep 08, 2022 0.4200 0.4579 0.4200 0.4450 350,288 +0.02(+5.85%)
Sep 07, 2022 0.4130 0.4280 0.4130 0.4204 235,932 +0.00(+1.06%)
Sep 06, 2022 0.4100 0.4200 0.4030 0.4160 244,965 +0.02(+5.61%)
Sep 02, 2022 0.4146 0.4146 0.3929 0.3939 142,279 +0.00(+0.23%)
Sep 01, 2022 0.4200 0.4200 0.3890 0.3930 229,493 -0.02(-5.30%)
Aug 31, 2022 0.4100 0.4235 0.4100 0.4150 168,520 +0.01(+1.77%)
Aug 30, 2022 0.4011 0.4250 0.4005 0.4078 534,447 +0.01(+2.51%)
Aug 29, 2022 0.4205 0.4205 0.3920 0.3978 504,382 -0.00(-0.53%)
Aug 26, 2022 0.4058 0.4150 0.3950 0.3999 758,514 +0.00(+1.21%)
Aug 25, 2022 0.3900 0.4099 0.3787 0.3951 412,804 +0.02(+4.33%)
Aug 24, 2022 0.3800 0.3875 0.3701 0.3787 266,669 +0.01(+2.88%)
Aug 23, 2022 0.3400 0.3795 0.3426 0.3681 612,622 +0.02(+4.40%)
Aug 22, 2022 0.3450 0.3680 0.3390 0.3526 614,612 -0.00(-0.62%)
Aug 19, 2022 0.3427 0.3598 0.3399 0.3548 656,103 +0.00(+0.88%)
Aug 18, 2022 0.3600 0.3720 0.3331 0.3517 788,891 +0.01(+1.85%)
Aug 17, 2022 0.3800 0.3800 0.3391 0.3453 858,754 -0.03(-8.21%)
Aug 16, 2022 0.3890 0.3890 0.3601 0.3762 1,013,847 -0.00(-1.08%)
Aug 15, 2022 0.4225 0.4225 0.3761 0.3803 1,342,095 -0.03(-6.33%)
Aug 12, 2022 0.4300 0.4506 0.3700 0.4060 4,512,169 -0.19(-32.33%)
Aug 11, 2022 0.6900 0.6900 0.5970 0.6000 359,116 -0.09(-13.03%)
Aug 10, 2022 0.5900 0.6900 0.5600 0.6899 565,728 +0.13(+24.22%)
Aug 09, 2022 0.6100 0.6242 0.5550 0.5554 235,607 -0.04(-6.02%)
Aug 08, 2022 0.5600 0.6500 0.5600 0.5910 635,519 +0.08(+14.80%)
Aug 05, 2022 0.5417 0.5461 0.5126 0.5148 242,733 +0.02(+4.87%)
Aug 04, 2022 0.5100 0.5231 0.4900 0.4909 320,425 +0.01(+3.13%)
Aug 03, 2022 0.5000 0.5037 0.4700 0.4760 192,811 +0.00(+0.17%)
Aug 02, 2022 0.4899 0.5179 0.4701 0.4752 269,674 -0.03(-5.90%)
Aug 01, 2022 0.5700 0.6113 0.4620 0.5050 319,920 -0.05(-8.22%)
Jul 29, 2022 0.6100 0.6238 0.5500 0.5502 53,705 -0.04(-6.57%)
Jul 28, 2022 0.6200 0.6238 0.5858 0.5889 40,251 -0.02(-3.46%)
Jul 27, 2022 0.5858 0.6239 0.5823 0.6100 38,681 +0.01(+1.67%)
Jul 26, 2022 0.6200 0.6270 0.5900 0.6000 128,698 -0.02(-3.23%)
Jul 25, 2022 0.6700 0.6700 0.6116 0.6200 116,258 -0.03(-4.91%)
Jul 22, 2022 0.6900 0.7170 0.6249 0.6520 249,545 -0.04(-6.19%)
Jul 21, 2022 0.6777 0.7050 0.6554 0.6950 77,274 +0.02(+2.93%)
Jul 20, 2022 0.6700 0.6898 0.6636 0.6752 66,533 +0.02(+2.71%)
Jul 19, 2022 0.6900 0.6900 0.6574 0.6574 113,902 -0.03(-3.76%)
Jul 18, 2022 0.7049 0.7049 0.6732 0.6831 142,878 -0.01(-1.03%)
Jul 15, 2022 0.7083 0.7083 0.6655 0.6902 88,093 +0.02(+2.31%)
Jul 14, 2022 0.6800 0.6900 0.6516 0.6746 61,226 +0.00(+0.15%)
Jul 13, 2022 0.6473 0.6970 0.6311 0.6736 94,715 +0.01(+1.61%)
Jul 12, 2022 0.6900 0.6950 0.6380 0.6629 84,821 -0.02(-2.66%)
Jul 11, 2022 0.7054 0.7150 0.6754 0.6810 231,439 -0.03(-4.77%)
Jul 08, 2022 0.6355 0.7390 0.6303 0.7151 302,435 +0.07(+10.77%)
Jul 07, 2022 0.5900 0.6500 0.5900 0.6456 320,324 +0.08(+13.26%)
Jul 06, 2022 0.5500 0.5790 0.5469 0.5700 77,211 +0.04(+7.51%)
Jul 05, 2022 0.5600 0.5700 0.4750 0.5302 405,464 -0.02(-3.60%)
Jul 01, 2022 0.5300 0.6097 0.5300 0.5500 392,483 -0.01(-1.42%)
Jun 30, 2022 0.5574 0.5685 0.5306 0.5579 434,584 +0.00(+0.38%)
Jun 29, 2022 0.5400 0.5818 0.5301 0.5558 213,030 +0.01(+1.98%)
Jun 28, 2022 0.5044 0.5600 0.4900 0.5450 478,721 +0.03(+4.81%)
Jun 27, 2022 0.4600 0.5330 0.4300 0.5200 569,014 +0.07(+16.83%)
Jun 24, 2022 0.4730 0.4730 0.4290 0.4451 425,369 +0.02(+5.47%)
Jun 23, 2022 0.4331 0.4653 0.4081 0.4220 352,687 -0.01(-1.40%)
Jun 22, 2022 0.4200 0.4840 0.3978 0.4280 187,780 +0.01(+3.16%)
Jun 21, 2022 0.4033 0.4236 0.4000 0.4149 431,258 +0.02(+4.77%)
Jun 17, 2022 0.3943 0.4100 0.3825 0.3960 282,096 +0.02(+5.43%)
Jun 16, 2022 0.3892 0.3892 0.3675 0.3756 226,088 -0.01(-2.52%)
Jun 15, 2022 0.4000 0.4106 0.3830 0.3853 553,486 +0.00(+0.78%)
Jun 14, 2022 0.4000 0.4000 0.3600 0.3823 324,756 -0.02(-4.21%)
Jun 13, 2022 0.4200 0.4350 0.3600 0.3991 446,052 -0.04(-8.65%)
Jun 10, 2022 0.4600 0.4600 0.4292 0.4369 277,115 -0.01(-2.91%)
Jun 09, 2022 0.4300 0.4588 0.4141 0.4500 946,107 +0.03(+6.89%)
Jun 08, 2022 0.4463 0.4463 0.3878 0.4210 731,051 +0.00(+0.50%)
Jun 07, 2022 0.4300 0.4300 0.4100 0.4189 396,315 -0.01(-1.74%)
Jun 06, 2022 0.4370 0.4370 0.4240 0.4263 174,700 +0.01(+1.55%)
Jun 03, 2022 0.4790 0.4790 0.3775 0.4198 733,674 -0.04(-8.74%)
Jun 02, 2022 0.4700 0.4810 0.4550 0.4600 264,354 -0.01(-2.13%)
Jun 01, 2022 0.5100 0.5150 0.4700 0.4700 209,666 -0.03(-5.96%)
May 31, 2022 0.5370 0.5400 0.4900 0.4998 431,995 -0.01(-2.59%)
May 27, 2022 0.5001 0.5350 0.5001 0.5131 445,566 +0.01(+2.78%)
May 26, 2022 0.5500 0.5466 0.4839 0.4992 337,591 -0.05(-8.29%)
May 25, 2022 0.5700 0.5799 0.5000 0.5443 315,197 -0.02(-3.66%)
May 24, 2022 0.5800 0.5900 0.5514 0.5650 267,415 -0.02(-3.02%)
May 23, 2022 0.6247 0.6247 0.5734 0.5826 572,711 -0.01(-1.77%)
May 20, 2022 0.6386 0.6386 0.5626 0.5931 561,870 -0.03(-5.41%)
May 19, 2022 0.6500 0.6699 0.5979 0.6270 765,693 -0.04(-6.33%)
May 18, 2022 0.7300 0.7300 0.6530 0.6694 536,293 -0.01(-1.30%)
May 17, 2022 0.6600 0.7000 0.6326 0.6782 242,983 +0.05(+7.23%)
May 16, 2022 0.7000 0.7531 0.6288 0.6325 346,083 -0.07(-9.63%)
May 13, 2022 0.6010 0.7040 0.6010 0.6999 136,370 +0.10(+16.65%)
May 12, 2022 0.5929 0.6329 0.5800 0.6000 163,094 +0.03(+5.24%)
May 11, 2022 0.6121 0.6568 0.5700 0.5701 820,948 -0.04(-6.85%)
May 10, 2022 0.7300 0.7500 0.5900 0.6120 820,828 -0.12(-15.96%)
May 09, 2022 0.9200 0.9201 0.7202 0.7282 303,981 -0.19(-20.85%)
May 06, 2022 0.8820 0.9395 0.8820 0.9200 118,633 +0.01(+0.61%)
May 05, 2022 0.8850 0.9234 0.8700 0.9144 157,899 +0.03(+3.09%)
May 04, 2022 0.8826 0.9000 0.8394 0.8870 170,980 +0.01(+0.78%)
May 03, 2022 0.8900 0.9001 0.8600 0.8801 96,577 +0.00(+0.01%)
May 02, 2022 0.9000 0.9200 0.8701 0.8800 129,998 -0.01(-1.37%)
Apr 29, 2022 0.9400 0.9577 0.8700 0.8922 184,006 -0.03(-3.14%)
Apr 28, 2022 0.9300 0.9599 0.8902 0.9211 169,009 -0.03(-3.04%)
Apr 27, 2022 0.9600 1.020 0.9400 0.9500 118,082 -0.03(-2.56%)
Apr 26, 2022 1.020 1.020 0.9606 0.9750 149,312 -0.05(-4.41%)
Apr 25, 2022 0.9900 1.040 0.9920 1.020 146,472 +0.03(+2.81%)
Apr 22, 2022 1.000 1.030 0.9600 0.9921 186,661 -0.01(-0.79%)
Apr 21, 2022 1.050 1.070 0.9605 1.000 225,636 -0.06(-5.66%)
Apr 20, 2022 1.070 1.090 1.030 1.060 343,859 +0.03(+2.91%)
Apr 19, 2022 0.9500 1.050 0.9524 1.030 400,747 +0.06(+6.51%)
Apr 18, 2022 1.000 1.035 0.9001 0.9670 801,434 -0.02(-2.32%)
Apr 14, 2022 1.020 1.090 0.9825 0.9900 908,828 -0.01(-1.00%)
Apr 13, 2022 1.120 1.160 0.9985 1.000 1,416,818 -0.14(-12.28%)
Apr 12, 2022 1.190 1.240 1.120 1.140 490,782 -0.05(-4.20%)
Apr 11, 2022 1.400 1.406 1.180 1.190 480,542 -0.19(-13.77%)
Apr 08, 2022 1.160 1.420 1.150 1.380 2,437,543 +0.19(+15.97%)
Apr 07, 2022 1.310 1.460 1.140 1.190 8,751,299 -1.15(-49.15%)
Apr 06, 2022 2.480 2.480 2.310 2.340 218,366 -0.11(-4.49%)
Apr 05, 2022 2.580 2.640 2.440 2.450 321,464 -0.13(-5.04%)
Apr 04, 2022 2.300 2.620 2.300 2.580 263,094 +0.28(+12.17%)
Apr 01, 2022 2.330 2.470 2.300 2.300 336,857 +0.03(+1.32%)
Mar 31, 2022 2.390 2.440 2.260 2.270 335,102 -0.13(-5.42%)
Mar 30, 2022 2.640 2.640 2.360 2.400 163,622 -0.21(-8.05%)
Mar 29, 2022 2.530 2.870 2.528 2.610 308,123 +0.15(+6.10%)
Mar 28, 2022 2.650 2.710 2.340 2.460 241,466 -0.19(-7.17%)
Mar 25, 2022 2.750 2.750 2.570 2.650 239,977 -0.10(-3.64%)
Mar 24, 2022 3.090 3.090 2.560 2.750 368,992 -0.20(-6.78%)
Mar 23, 2022 3.080 3.140 2.950 2.950 100,131 -0.14(-4.53%)
Mar 22, 2022 2.970 3.090 2.950 3.090 177,518 +0.14(+4.75%)
Mar 21, 2022 3.040 3.120 2.928 2.950 107,115 -0.14(-4.53%)
Mar 18, 2022 3.080 3.170 3.050 3.090 93,011 -0.05(-1.59%)
Mar 17, 2022 3.090 3.160 3.040 3.140 65,715 +0.04(+1.29%)
Mar 16, 2022 2.910 3.120 2.880 3.100 129,455 +0.24(+8.39%)
Mar 15, 2022 2.820 2.900 2.700 2.860 120,227 +0.05(+1.78%)
Mar 14, 2022 2.910 2.945 2.803 2.810 65,233 -0.14(-4.75%)
Mar 11, 2022 2.990 3.034 2.904 2.950 75,732 -0.03(-1.01%)
Mar 10, 2022 3.020 3.080 2.957 2.980 52,936 -0.12(-3.87%)
Mar 09, 2022 3.040 3.150 3.020 3.100 158,042 +0.18(+6.16%)
Mar 08, 2022 2.970 3.030 2.870 2.920 137,237 -0.05(-1.68%)
Mar 07, 2022 2.880 3.060 2.850 2.970 72,560 +0.05(+1.71%)
Mar 04, 2022 3.000 3.120 2.850 2.920 119,768 -0.11(-3.63%)
Mar 03, 2022 3.120 3.135 3.030 3.030 37,402 -0.07(-2.26%)
Mar 02, 2022 3.240 3.240 3.068 3.100 51,571 -0.10(-3.13%)
Mar 01, 2022 2.990 3.288 2.965 3.200 188,416 +0.16(+5.26%)
Feb 28, 2022 3.060 3.170 3.030 3.040 51,555 -0.11(-3.49%)
Feb 25, 2022 3.040 3.260 3.050 3.150 127,070 +0.08(+2.61%)
Feb 24, 2022 3.000 3.125 2.930 3.070 256,531 -0.30(-8.90%)
Feb 23, 2022 3.420 3.470 3.280 3.370 266,963 -0.05(-1.46%)
Feb 22, 2022 3.460 3.660 3.400 3.420 370,246 -0.20(-5.52%)
Feb 18, 2022 3.620 0 +0.02(+0.56%)
Feb 17, 2022 3.570 3.760 3.470 3.600 210,708 +0.02(+0.56%)
Feb 16, 2022 3.580 3.600 3.430 3.580 141,710 +0.01(+0.28%)
Feb 15, 2022 3.380 3.650 3.320 3.570 294,593 +0.25(+7.53%)
Feb 14, 2022 3.330 3.460 3.260 3.320 147,632 -0.04(-1.19%)
Feb 11, 2022 3.280 3.390 3.240 3.360 167,603 +0.08(+2.44%)
Feb 10, 2022 3.350 3.420 3.230 3.280 168,951 -0.07(-2.09%)
Feb 09, 2022 3.100 3.390 3.100 3.350 389,273 +0.30(+9.84%)
Feb 08, 2022 3.100 3.100 3.000 3.050 30,341 -0.07(-2.23%)
Feb 07, 2022 3.080 3.150 3.000 3.119 91,414 +0.04(+1.28%)
Feb 04, 2022 2.970 3.120 2.970 3.080 184,969 +0.14(+4.76%)
Feb 03, 2022 3.040 2.940 52,454 -0.06(-2.00%)
Feb 02, 2022 3.110 3.130 2.920 3.000 120,614 -0.11(-3.54%)
Feb 01, 2022 3.200 3.230 3.050 3.110 170,186 -0.09(-2.81%)
Jan 31, 2022 3.140 3.200 144,799 +0.06(+1.91%)
Jan 28, 2022 3.130 3.220 2.920 3.140 151,257 +0.00(+0.00%)
Jan 27, 2022 3.380 3.400 3.090 3.140 243,150 -0.16(-4.85%)
Jan 26, 2022 3.370 3.400 3.150 3.300 268,062 +0.02(+0.61%)
Jan 25, 2022 3.000 3.420 2.970 3.280 497,545 +0.27(+8.97%)
Jan 24, 2022 2.840 3.050 2.700 3.010 320,796 +0.15(+5.24%)
Jan 21, 2022 2.800 2.920 2.750 2.860 159,423 +0.04(+1.42%)
Jan 20, 2022 2.670 2.820 2.600 2.820 136,777 +0.17(+6.42%)
Jan 19, 2022 2.870 2.900 2.640 2.650 130,531 -0.16(-5.69%)
Jan 18, 2022 2.930 2.980 2.730 2.810 174,991 -0.11(-3.77%)
Jan 14, 2022 2.920 0 +0.12(+4.29%)
Jan 13, 2022 2.830 2.840 2.730 2.800 101,796 -0.03(-1.06%)
Jan 12, 2022 2.760 2.840 2.650 2.830 159,301 +0.11(+4.04%)
Jan 11, 2022 2.630 2.740 2.580 2.720 196,510 +0.09(+3.42%)
Jan 10, 2022 2.640 2.640 2.565 2.630 65,405 -0.07(-2.59%)
Jan 07, 2022 2.670 2.770 2.650 2.700 90,660 +0.03(+1.12%)
Jan 06, 2022 2.600 2.680 2.500 2.670 63,231 +0.07(+2.69%)
Jan 05, 2022 2.640 2.770 2.500 2.600 233,868 -0.05(-1.89%)
Jan 04, 2022 2.790 2.800 2.570 2.650 104,804 -0.11(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.