Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.490 7.533 7.533 7.533 132,386 +0.01(+0.16%)
Dec 30, 2013 7.563 7.563 7.497 7.521 153,258 +0.01(+0.16%)
Dec 27, 2013 7.618 7.618 7.497 7.509 82,578 -0.07(-0.96%)
Dec 26, 2013 7.581 7.660 7.581 7.581 141,157 +0.00(+0.00%)
Dec 24, 2013 7.696 7.696 7.557 7.581 105,618 -0.08(-1.03%)
Dec 23, 2013 7.708 7.714 7.612 7.660 169,603 +0.03(+0.40%)
Dec 20, 2013 7.624 7.657 7.581 7.630 159,698 -0.01(-0.16%)
Dec 19, 2013 7.648 7.708 7.563 7.642 148,439 -0.01(-0.16%)
Dec 18, 2013 7.503 7.654 7.490 7.654 183,297 +0.16(+2.18%)
Dec 17, 2013 7.418 7.496 7.406 7.490 147,689 +0.05(+0.73%)
Dec 16, 2013 7.363 7.448 7.363 7.436 97,466 +0.05(+0.74%)
Dec 13, 2013 7.478 7.478 7.382 7.382 62,884 -0.06(-0.81%)
Dec 12, 2013 7.442 7.478 7.442 7.442 32,946 +0.00(+0.03%)
Dec 11, 2013 7.497 7.497 7.440 7.440 36,068 -0.03(-0.36%)
Dec 10, 2013 7.395 7.479 7.395 7.467 58,763 +0.07(+0.89%)
Dec 09, 2013 7.365 7.425 7.353 7.401 79,520 +0.01(+0.08%)
Dec 06, 2013 7.395 7.425 7.347 7.395 108,385 +0.00(+0.00%)
Dec 05, 2013 7.479 7.479 7.389 7.395 75,292 -0.05(-0.73%)
Dec 04, 2013 7.545 7.545 7.437 7.449 80,535 -0.08(-1.12%)
Dec 03, 2013 7.521 7.545 7.492 7.533 89,718 -0.03(-0.40%)
Dec 02, 2013 7.647 7.653 7.551 7.563 64,309 -0.05(-0.71%)
Nov 29, 2013 7.677 7.677 7.593 7.617 45,254 -0.03(-0.39%)
Nov 27, 2013 7.647 7.659 7.599 7.647 37,918 -0.02(-0.31%)
Nov 26, 2013 7.647 7.696 7.641 7.671 20,841 +0.05(+0.71%)
Nov 25, 2013 7.690 7.732 7.599 7.617 110,686 -0.10(-1.32%)
Nov 22, 2013 7.714 7.744 7.665 7.720 37,263 +0.05(+0.71%)
Nov 21, 2013 7.696 7.714 7.648 7.665 38,460 -0.03(-0.39%)
Nov 20, 2013 7.708 7.738 7.677 7.696 78,531 +0.02(+0.24%)
Nov 19, 2013 7.702 7.738 7.575 7.677 78,375 -0.05(-0.62%)
Nov 18, 2013 7.792 7.792 7.702 7.726 53,214 -0.06(-0.77%)
Nov 15, 2013 7.792 7.810 7.746 7.786 87,914 +0.03(+0.39%)
Nov 14, 2013 7.768 7.792 7.702 7.756 49,138 +0.04(+0.46%)
Nov 12, 2013 7.708 7.756 7.678 7.720 47,950 +0.01(+0.08%)
Nov 11, 2013 7.642 7.750 7.636 7.714 39,843 +0.07(+0.95%)
Nov 08, 2013 7.750 7.750 7.607 7.642 48,624 -0.12(-1.55%)
Nov 07, 2013 7.726 7.792 7.714 7.762 35,088 +0.01(+0.15%)
Nov 06, 2013 7.810 7.810 7.732 7.750 16,752 -0.02(-0.23%)
Nov 05, 2013 7.792 7.810 7.768 7.768 20,622 -0.05(-0.61%)
Nov 04, 2013 7.864 7.918 7.816 7.816 47,800 -0.01(-0.08%)
Nov 01, 2013 8.013 8.013 7.810 7.822 43,270 -0.15(-1.88%)
Oct 31, 2013 8.061 8.061 7.930 7.972 41,151 -0.05(-0.67%)
Oct 30, 2013 8.043 8.043 7.990 8.025 28,868 -0.03(-0.37%)
Oct 29, 2013 7.906 8.121 7.864 8.055 88,919 +0.19(+2.44%)
Oct 28, 2013 7.822 7.876 7.822 7.864 28,661 +0.02(+0.31%)
Oct 25, 2013 7.900 7.900 7.822 7.840 51,426 -0.03(-0.38%)
Oct 24, 2013 7.936 7.936 7.834 7.870 29,552 -0.02(-0.30%)
Oct 23, 2013 7.912 7.930 7.876 7.894 38,582 +0.02(+0.19%)
Oct 22, 2013 7.894 7.936 7.876 7.878 62,829 -0.01(-0.12%)
Oct 21, 2013 7.960 7.995 7.888 7.888 97,633 -0.04(-0.45%)
Oct 18, 2013 7.828 7.930 7.822 7.924 58,908 +0.16(+2.08%)
Oct 17, 2013 7.648 7.762 7.648 7.762 50,096 +0.12(+1.57%)
Oct 16, 2013 7.630 7.654 7.607 7.642 15,479 +0.03(+0.39%)
Oct 15, 2013 7.642 7.642 7.606 7.612 18,896 -0.02(-0.31%)
Oct 14, 2013 7.672 7.672 7.625 7.636 25,267 -0.01(-0.16%)
Oct 11, 2013 7.630 7.654 7.603 7.648 48,468 +0.01(+0.07%)
Oct 10, 2013 7.750 7.750 7.601 7.643 43,803 -0.07(-0.93%)
Oct 09, 2013 7.708 7.716 7.685 7.714 9,548 +0.05(+0.70%)
Oct 08, 2013 7.661 7.703 7.661 7.661 25,031 -0.04(-0.46%)
Oct 07, 2013 7.738 7.738 7.679 7.697 9,024 -0.05(-0.61%)
Oct 04, 2013 7.720 7.800 7.697 7.744 13,864 -0.02(-0.23%)
Oct 03, 2013 7.816 7.887 7.762 7.762 34,637 -0.07(-0.91%)
Oct 02, 2013 7.869 7.887 7.750 7.833 19,457 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.