Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.405 9.490 9.405 9.452 156,336 -0.02(-0.20%)
Dec 29, 2022 9.415 9.480 9.368 9.471 193,068 +0.09(+1.00%)
Dec 28, 2022 9.386 9.452 9.377 9.377 133,791 -0.01(-0.10%)
Dec 27, 2022 9.358 9.433 9.357 9.386 170,153 +0.03(+0.35%)
Dec 23, 2022 9.321 9.398 9.311 9.354 191,934 -0.02(-0.25%)
Dec 22, 2022 9.377 9.452 9.358 9.377 124,995 -0.08(-0.79%)
Dec 21, 2022 9.480 9.537 9.424 9.452 141,781 -0.05(-0.49%)
Dec 20, 2022 9.508 9.541 9.462 9.499 188,179 -0.04(-0.39%)
Dec 19, 2022 9.640 9.724 9.508 9.537 83,816 -0.11(-1.17%)
Dec 16, 2022 9.715 9.715 9.621 9.649 86,811 -0.12(-1.20%)
Dec 15, 2022 9.668 9.771 9.621 9.767 99,072 +0.07(+0.70%)
Dec 14, 2022 9.568 9.699 9.558 9.699 75,871 +0.09(+0.97%)
Dec 13, 2022 9.764 9.914 9.577 9.605 111,524 -0.07(-0.68%)
Dec 12, 2022 9.699 9.857 9.670 9.670 94,022 -0.03(-0.29%)
Dec 09, 2022 9.745 9.783 9.680 9.699 52,489 -0.07(-0.77%)
Dec 08, 2022 9.839 9.988 9.708 9.773 184,793 -0.17(-1.69%)
Dec 07, 2022 9.857 10.02 9.857 9.942 71,929 +0.05(+0.47%)
Dec 06, 2022 9.867 9.904 9.811 9.895 77,086 +0.07(+0.67%)
Dec 05, 2022 9.857 9.886 9.764 9.829 215,321 +0.00(+0.00%)
Dec 02, 2022 9.783 9.895 9.773 9.829 72,709 +0.00(+0.00%)
Dec 01, 2022 9.857 9.914 9.783 9.829 98,273 -0.01(-0.10%)
Nov 30, 2022 9.699 9.839 9.661 9.839 79,545 +0.21(+2.14%)
Nov 29, 2022 9.614 9.717 9.577 9.633 135,030 +0.05(+0.55%)
Nov 28, 2022 9.605 9.652 9.549 9.581 66,533 +0.02(+0.23%)
Nov 25, 2022 9.577 9.577 9.511 9.558 32,480 +0.00(+0.00%)
Nov 23, 2022 9.493 9.586 9.483 9.558 88,284 +0.09(+0.99%)
Nov 22, 2022 9.352 9.577 9.352 9.465 182,792 +0.15(+1.66%)
Nov 21, 2022 9.165 9.334 9.165 9.310 122,766 +0.10(+1.07%)
Nov 18, 2022 9.184 9.222 9.165 9.212 111,755 +0.09(+1.03%)
Nov 17, 2022 9.034 9.137 9.034 9.119 182,036 +0.08(+0.93%)
Nov 16, 2022 8.913 9.034 8.913 9.034 161,861 +0.15(+1.68%)
Nov 15, 2022 8.922 9.006 8.838 8.885 133,854 +0.09(+1.06%)
Nov 14, 2022 9.053 9.063 8.773 8.791 105,220 -0.20(-2.21%)
Nov 11, 2022 8.888 9.093 8.813 8.990 114,306 +0.09(+1.05%)
Nov 10, 2022 8.720 8.906 8.720 8.897 120,858 +0.27(+3.13%)
Nov 09, 2022 8.589 8.664 8.534 8.627 158,659 +0.03(+0.33%)
Nov 08, 2022 8.645 8.664 8.589 8.599 105,363 +0.03(+0.33%)
Nov 07, 2022 8.589 8.673 8.571 8.571 78,136 -0.04(-0.43%)
Nov 04, 2022 8.636 8.701 8.552 8.608 66,863 +0.03(+0.38%)
Nov 03, 2022 8.608 8.608 8.543 8.575 90,319 -0.02(-0.27%)
Nov 02, 2022 8.534 8.631 8.515 8.599 112,129 +0.07(+0.76%)
Nov 01, 2022 8.580 8.580 8.478 8.534 149,523 +0.03(+0.33%)
Oct 31, 2022 8.496 8.524 8.459 8.506 99,964 +0.00(+0.00%)
Oct 28, 2022 8.440 8.571 8.440 8.506 132,580 +0.01(+0.11%)
Oct 27, 2022 8.534 8.553 8.487 8.496 51,512 -0.10(-1.19%)
Oct 26, 2022 8.552 8.627 8.487 8.599 194,859 +0.04(+0.44%)
Oct 25, 2022 8.627 8.673 8.562 8.562 83,773 -0.05(-0.54%)
Oct 24, 2022 8.739 8.794 8.552 8.608 100,370 -0.20(-2.33%)
Oct 21, 2022 8.916 8.916 8.804 8.813 72,350 -0.11(-1.25%)
Oct 20, 2022 8.888 8.934 8.860 8.925 63,837 +0.05(+0.52%)
Oct 19, 2022 8.943 8.981 8.876 8.878 34,685 -0.11(-1.24%)
Oct 18, 2022 8.943 9.027 8.943 8.990 47,251 +0.05(+0.52%)
Oct 17, 2022 8.990 9.009 8.897 8.943 117,276 -0.02(-0.21%)
Oct 14, 2022 9.130 9.130 8.962 8.962 55,754 -0.10(-1.13%)
Oct 13, 2022 9.018 9.223 9.017 9.065 102,168 -0.02(-0.23%)
Oct 12, 2022 9.178 9.178 9.076 9.086 41,140 -0.09(-1.01%)
Oct 11, 2022 9.188 9.225 9.160 9.178 28,615 +0.07(+0.82%)
Oct 10, 2022 9.327 9.327 9.076 9.104 27,937 -0.09(-1.01%)
Oct 07, 2022 9.113 9.243 9.104 9.197 63,188 +0.03(+0.30%)
Oct 06, 2022 9.280 9.364 9.160 9.169 39,536 -0.07(-0.80%)
Oct 05, 2022 9.364 9.410 9.206 9.243 35,555 -0.12(-1.29%)
Oct 04, 2022 9.243 9.395 9.243 9.364 82,750 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.