Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,208 +0.03(+0.64%)
Dec 30, 2008 4.379 4.469 4.370 4.441 269,725 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,212 -0.03(-0.74%)
Dec 26, 2008 4.361 4.464 4.361 4.460 68,185 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.327 4.370 125,500 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.346 158,775 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,408 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,311 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,404 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.916 320,473 +0.07(+1.72%)
Dec 16, 2008 3.812 3.899 3.803 3.850 197,526 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.812 3.812 169,363 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,077 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.968 3.968 223,860 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,377 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,486 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,129 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,634 -0.40(-8.21%)
Dec 04, 2008 4.875 4.890 4.724 4.890 102,133 -0.03(-0.60%)
Dec 03, 2008 4.899 4.960 4.861 4.919 35,158 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,417 +0.07(+1.36%)
Dec 01, 2008 4.772 4.866 4.772 4.866 69,904 +0.00(+0.10%)
Nov 28, 2008 4.857 4.904 4.729 4.861 86,849 +0.00(+0.10%)
Nov 26, 2008 4.842 4.866 4.767 4.857 89,450 +0.01(+0.19%)
Nov 25, 2008 4.989 5.008 4.786 4.847 118,458 -0.18(-3.66%)
Nov 24, 2008 4.994 5.201 4.960 5.031 191,990 +0.04(+0.76%)
Nov 21, 2008 4.960 5.079 4.838 4.994 306,512 +0.08(+1.63%)
Nov 20, 2008 5.046 5.055 4.871 4.913 111,959 -0.12(-2.35%)
Nov 19, 2008 5.107 5.107 4.960 5.031 160,587 -0.07(-1.39%)
Nov 18, 2008 5.121 5.187 4.975 5.102 191,497 +0.04(+0.84%)
Nov 17, 2008 5.102 5.187 5.055 5.060 117,704 -0.09(-1.65%)
Nov 14, 2008 4.946 5.183 4.932 5.145 172,352 +0.30(+6.14%)
Nov 13, 2008 4.857 4.932 4.724 4.847 195,676 +0.04(+0.88%)
Nov 12, 2008 5.192 5.192 4.781 4.805 215,903 -0.39(-7.55%)
Nov 11, 2008 5.315 5.315 5.159 5.197 90,172 -0.12(-2.22%)
Nov 10, 2008 5.381 5.381 5.291 5.315 84,952 -0.06(-1.14%)
Nov 07, 2008 5.372 5.471 5.362 5.376 149,116 -0.03(-0.52%)
Nov 06, 2008 5.230 5.428 5.183 5.405 139,930 +0.24(+4.57%)
Nov 05, 2008 5.022 5.173 4.960 5.168 147,038 +0.21(+4.29%)
Nov 04, 2008 4.946 4.994 4.866 4.956 194,088 +0.00(+0.00%)
Nov 03, 2008 5.159 5.253 4.937 4.956 252,260 -0.22(-4.20%)
Oct 31, 2008 5.315 5.334 5.173 5.173 117,205 -0.17(-3.20%)
Oct 30, 2008 5.575 5.575 5.284 5.344 158,326 +0.02(+0.46%)
Oct 29, 2008 5.315 5.367 5.216 5.320 119,328 +0.00(+0.00%)
Oct 28, 2008 5.338 5.423 5.282 5.320 141,071 -0.02(-0.35%)
Oct 27, 2008 5.338 5.428 5.220 5.338 111,648 -0.03(-0.53%)
Oct 24, 2008 5.197 5.452 5.145 5.367 206,856 +0.09(+1.79%)
Oct 23, 2008 5.315 5.523 5.197 5.272 323,339 +0.14(+2.67%)
Oct 22, 2008 5.012 5.220 4.989 5.135 246,138 +0.12(+2.45%)
Oct 21, 2008 4.960 5.088 4.842 5.012 341,685 +0.05(+1.05%)
Oct 20, 2008 4.691 5.164 4.658 4.960 576,849 +0.46(+10.18%)
Oct 17, 2008 4.464 4.531 4.394 4.502 134,583 +0.11(+2.47%)
Oct 16, 2008 4.408 4.436 4.134 4.394 142,176 +0.15(+3.56%)
Oct 15, 2008 4.573 4.573 4.242 4.242 217,537 -0.26(-5.77%)
Oct 14, 2008 4.611 4.776 4.502 4.502 638,873 +0.23(+5.30%)
Oct 13, 2008 3.572 4.408 3.572 4.275 473,045 +0.76(+21.64%)
Oct 10, 2008 3.590 3.685 3.331 3.515 520,766 -0.49(-12.16%)
Oct 09, 2008 4.101 4.238 3.968 4.001 348,291 -0.18(-4.40%)
Oct 08, 2008 4.110 4.271 4.016 4.186 387,652 -0.34(-7.52%)
Oct 07, 2008 4.743 4.823 4.488 4.526 213,109 -0.21(-4.51%)
Oct 06, 2008 4.994 4.994 4.663 4.739 296,762 -0.35(-6.85%)
Oct 03, 2008 5.173 5.192 5.079 5.088 0 -0.04(-0.74%)
Oct 02, 2008 5.064 5.140 5.042 5.126 80,731 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.