Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.764 9.764 9.764 42,515 +0.06(+0.62%)
Dec 30, 2020 9.696 9.747 9.670 9.704 42,515 -0.03(-0.26%)
Dec 29, 2020 9.696 9.756 9.674 9.730 41,205 +0.07(+0.71%)
Dec 28, 2020 9.636 9.679 9.636 9.662 28,031 -0.02(-0.18%)
Dec 24, 2020 9.679 9.683 9.653 9.679 16,228 +0.03(+0.27%)
Dec 23, 2020 9.619 9.687 9.619 9.653 37,592 -0.02(-0.18%)
Dec 22, 2020 9.610 9.687 9.602 9.670 52,008 +0.03(+0.27%)
Dec 21, 2020 9.593 9.662 9.593 9.645 38,282 -0.03(-0.27%)
Dec 18, 2020 9.696 9.773 9.550 9.670 64,679 -0.06(-0.62%)
Dec 17, 2020 9.722 9.768 9.670 9.730 24,976 -0.02(-0.18%)
Dec 16, 2020 9.756 9.782 9.747 9.747 44,399 -0.06(-0.65%)
Dec 15, 2020 9.811 9.811 9.726 9.811 49,521 +0.02(+0.17%)
Dec 14, 2020 9.828 9.828 9.784 9.794 28,588 -0.01(-0.09%)
Dec 11, 2020 9.760 9.811 9.743 9.803 33,963 -0.02(-0.17%)
Dec 10, 2020 9.794 9.820 9.701 9.820 24,923 +0.03(+0.26%)
Dec 09, 2020 9.803 9.803 9.718 9.794 18,242 +0.02(+0.17%)
Dec 08, 2020 9.743 9.811 9.667 9.777 30,214 +0.03(+0.35%)
Dec 07, 2020 9.743 9.760 9.684 9.743 28,233 -0.01(-0.09%)
Dec 04, 2020 9.743 9.752 9.667 9.752 18,685 +0.04(+0.44%)
Dec 03, 2020 9.743 9.743 9.658 9.709 52,930 +0.02(+0.18%)
Dec 02, 2020 9.684 9.692 9.615 9.692 23,057 +0.03(+0.26%)
Dec 01, 2020 9.667 9.667 9.624 9.667 43,366 +0.06(+0.62%)
Nov 30, 2020 9.573 9.615 9.573 9.607 17,020 -0.03(-0.27%)
Nov 27, 2020 9.564 9.632 9.556 9.632 26,794 +0.07(+0.71%)
Nov 25, 2020 9.564 9.564 9.522 9.564 13,514 +0.03(+0.36%)
Nov 24, 2020 9.539 9.564 9.495 9.530 17,840 +0.02(+0.18%)
Nov 23, 2020 9.479 9.513 9.437 9.513 20,416 +0.05(+0.54%)
Nov 20, 2020 9.471 9.471 9.445 9.462 16,805 +0.03(+0.36%)
Nov 19, 2020 9.377 9.437 9.377 9.428 9,343 +0.03(+0.27%)
Nov 18, 2020 9.369 9.437 9.369 9.403 78,901 +0.04(+0.39%)
Nov 17, 2020 9.333 9.400 9.324 9.367 94,623 +0.03(+0.27%)
Nov 16, 2020 9.282 9.350 9.261 9.341 56,836 +0.07(+0.73%)
Nov 13, 2020 9.333 9.333 9.239 9.273 31,380 -0.01(-0.09%)
Nov 12, 2020 9.189 9.299 9.189 9.282 38,157 +0.04(+0.46%)
Nov 11, 2020 9.239 9.239 9.180 9.239 40,798 +0.07(+0.74%)
Nov 10, 2020 9.163 9.180 9.151 9.172 41,650 +0.03(+0.37%)
Nov 09, 2020 9.087 9.163 9.087 9.138 32,728 +0.03(+0.37%)
Nov 06, 2020 9.087 9.129 9.019 9.104 25,954 +0.02(+0.19%)
Nov 05, 2020 9.070 9.108 8.968 9.087 48,354 +0.05(+0.56%)
Nov 04, 2020 9.011 9.087 8.994 9.036 33,028 +0.10(+1.14%)
Nov 03, 2020 8.960 8.974 8.926 8.934 19,377 +0.01(+0.09%)
Nov 02, 2020 8.968 8.977 8.917 8.926 19,362 -0.02(-0.19%)
Oct 30, 2020 8.977 8.977 8.900 8.943 16,280 +0.01(+0.09%)
Oct 29, 2020 8.900 8.943 8.875 8.934 21,642 +0.03(+0.38%)
Oct 28, 2020 8.909 8.926 8.858 8.900 22,372 -0.02(-0.19%)
Oct 27, 2020 8.960 8.968 8.900 8.917 51,332 -0.01(-0.10%)
Oct 26, 2020 8.951 9.006 8.917 8.926 24,868 -0.07(-0.75%)
Oct 23, 2020 9.087 9.087 8.985 8.994 27,723 -0.02(-0.19%)
Oct 22, 2020 9.044 9.053 9.002 9.011 14,809 -0.01(-0.09%)
Oct 21, 2020 9.078 9.078 9.002 9.019 22,742 -0.05(-0.56%)
Oct 20, 2020 9.053 9.078 9.002 9.070 45,956 +0.06(+0.66%)
Oct 19, 2020 9.078 9.078 8.977 9.011 20,675 -0.01(-0.09%)
Oct 16, 2020 9.053 9.062 9.002 9.019 22,178 -0.01(-0.16%)
Oct 15, 2020 9.068 9.085 9.009 9.034 26,493 -0.03(-0.37%)
Oct 14, 2020 9.118 9.118 8.992 9.068 49,041 +0.00(+0.00%)
Oct 13, 2020 9.093 9.094 9.059 9.068 21,285 -0.02(-0.19%)
Oct 12, 2020 9.034 9.118 9.034 9.085 25,513 +0.04(+0.47%)
Oct 09, 2020 9.101 9.135 9.042 9.042 32,571 -0.04(-0.46%)
Oct 08, 2020 9.076 9.118 9.059 9.085 37,852 +0.00(+0.00%)
Oct 07, 2020 9.093 9.127 9.042 9.085 15,343 +0.04(+0.47%)
Oct 06, 2020 9.135 9.148 9.042 9.042 28,980 -0.05(-0.56%)
Oct 05, 2020 9.118 9.169 9.093 9.093 31,735 -0.09(-1.01%)
Oct 02, 2020 9.186 9.186 9.135 9.186 19,898 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.