Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.19 +0.03 (+0.30%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.669 7.669 7.632 7.660 82,733 +0.01(+0.12%)
Dec 29, 2022 7.660 7.688 7.635 7.651 48,353 +0.02(+0.25%)
Dec 28, 2022 7.585 7.641 7.585 7.632 43,101 +0.06(+0.74%)
Dec 27, 2022 7.613 7.618 7.547 7.576 30,156 -0.06(-0.74%)
Dec 23, 2022 7.613 7.641 7.572 7.632 50,588 +0.00(+0.00%)
Dec 22, 2022 7.641 7.679 7.632 7.632 53,776 -0.05(-0.61%)
Dec 21, 2022 7.754 7.754 7.669 7.679 102,146 -0.06(-0.73%)
Dec 20, 2022 7.810 7.810 7.716 7.735 17,995 -0.09(-1.20%)
Dec 19, 2022 7.857 7.857 7.772 7.829 63,133 -0.03(-0.36%)
Dec 16, 2022 7.866 7.866 7.735 7.857 79,982 -0.01(-0.11%)
Dec 15, 2022 7.903 7.903 7.837 7.865 20,766 -0.02(-0.24%)
Dec 14, 2022 7.828 7.884 7.791 7.884 33,970 +0.01(+0.12%)
Dec 13, 2022 7.856 7.921 7.856 7.875 51,618 +0.07(+0.96%)
Dec 12, 2022 7.781 7.856 7.781 7.800 32,076 +0.00(+0.00%)
Dec 09, 2022 7.837 7.837 7.791 7.800 18,694 -0.05(-0.59%)
Dec 08, 2022 7.903 7.912 7.847 7.847 23,555 -0.07(-0.94%)
Dec 07, 2022 7.828 7.921 7.828 7.921 57,305 +0.08(+1.07%)
Dec 06, 2022 7.800 7.837 7.800 7.837 23,680 +0.05(+0.60%)
Dec 05, 2022 7.847 7.856 7.791 7.791 84,631 -0.06(-0.71%)
Dec 02, 2022 7.781 7.875 7.772 7.847 44,722 +0.01(+0.12%)
Dec 01, 2022 7.800 7.847 7.800 7.837 61,450 +0.06(+0.72%)
Nov 30, 2022 7.697 7.791 7.697 7.781 42,938 +0.06(+0.72%)
Nov 29, 2022 7.660 7.725 7.660 7.725 155,137 +0.05(+0.61%)
Nov 28, 2022 7.669 7.716 7.660 7.679 63,027 +0.02(+0.24%)
Nov 25, 2022 7.632 7.688 7.606 7.660 22,802 -0.02(-0.24%)
Nov 23, 2022 7.660 7.707 7.660 7.679 89,220 +0.02(+0.24%)
Nov 22, 2022 7.539 7.679 7.539 7.660 52,099 +0.11(+1.48%)
Nov 21, 2022 7.464 7.557 7.464 7.548 27,588 +0.07(+0.87%)
Nov 18, 2022 7.455 7.483 7.445 7.483 53,052 +0.05(+0.63%)
Nov 17, 2022 7.371 7.473 7.343 7.436 57,301 +0.05(+0.63%)
Nov 16, 2022 7.287 7.401 7.287 7.390 36,236 +0.12(+1.66%)
Nov 15, 2022 7.250 7.334 7.250 7.269 89,119 +0.08(+1.16%)
Nov 14, 2022 7.343 7.343 7.185 7.185 63,444 -0.05(-0.64%)
Nov 11, 2022 7.259 7.334 7.222 7.232 77,014 -0.05(-0.64%)
Nov 10, 2022 7.157 7.295 7.157 7.278 45,764 +0.23(+3.30%)
Nov 09, 2022 7.018 7.092 7.018 7.046 44,121 +0.02(+0.26%)
Nov 08, 2022 7.027 7.074 7.027 7.027 40,823 +0.00(+0.00%)
Nov 07, 2022 7.036 7.050 7.027 7.027 27,949 -0.02(-0.26%)
Nov 04, 2022 7.018 7.101 7.018 7.046 36,639 +0.03(+0.40%)
Nov 03, 2022 7.018 7.027 6.971 7.018 25,177 -0.02(-0.26%)
Nov 02, 2022 7.036 7.083 7.036 7.036 27,594 +0.01(+0.13%)
Nov 01, 2022 6.990 7.046 6.990 7.027 34,746 +0.06(+0.80%)
Oct 31, 2022 6.953 7.003 6.953 6.971 39,044 -0.01(-0.13%)
Oct 28, 2022 6.943 6.999 6.943 6.981 36,262 +0.01(+0.13%)
Oct 27, 2022 6.999 7.036 6.953 6.971 28,565 -0.07(-1.06%)
Oct 26, 2022 7.055 7.085 6.999 7.046 21,475 -0.03(-0.39%)
Oct 25, 2022 7.055 7.129 7.046 7.074 32,947 +0.03(+0.40%)
Oct 24, 2022 7.055 7.101 7.036 7.046 20,544 -0.12(-1.69%)
Oct 21, 2022 7.185 7.204 7.129 7.166 23,780 -0.07(-0.90%)
Oct 20, 2022 7.287 7.306 7.194 7.232 31,734 -0.04(-0.51%)
Oct 19, 2022 7.278 7.301 7.241 7.269 21,488 -0.04(-0.51%)
Oct 18, 2022 7.371 7.436 7.306 7.306 22,632 -0.08(-1.13%)
Oct 17, 2022 7.371 7.408 7.371 7.390 12,514 +0.04(+0.51%)
Oct 14, 2022 7.436 7.436 7.352 7.352 4,414 -0.01(-0.20%)
Oct 13, 2022 7.386 7.414 7.349 7.367 14,714 -0.09(-1.24%)
Oct 12, 2022 7.478 7.506 7.451 7.460 13,776 -0.04(-0.49%)
Oct 11, 2022 7.414 7.552 7.414 7.497 32,944 +0.08(+1.12%)
Oct 10, 2022 7.488 7.488 7.386 7.414 24,808 -0.07(-0.99%)
Oct 07, 2022 7.525 7.562 7.451 7.488 18,293 -0.04(-0.49%)
Oct 06, 2022 7.497 7.534 7.497 7.525 39,381 +0.07(+0.99%)
Oct 05, 2022 7.395 7.654 7.377 7.451 88,910 +0.01(+0.12%)
Oct 04, 2022 7.414 7.534 7.414 7.441 35,489 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.