Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.500 8.529 8.458 8.520 22,220 +0.04(+0.46%)
Dec 28, 2023 8.480 8.500 8.451 8.480 53,161 -0.01(-0.12%)
Dec 27, 2023 8.480 8.559 8.480 8.490 27,608 +0.00(+0.00%)
Dec 26, 2023 8.451 8.520 8.411 8.490 48,585 +0.04(+0.47%)
Dec 22, 2023 8.480 8.538 8.431 8.451 124,805 -0.04(-0.46%)
Dec 21, 2023 8.460 8.521 8.451 8.490 81,623 +0.05(+0.58%)
Dec 20, 2023 8.480 8.490 8.441 8.441 27,201 -0.05(-0.58%)
Dec 19, 2023 8.520 8.529 8.460 8.490 24,974 +0.03(+0.35%)
Dec 18, 2023 8.510 8.510 8.441 8.460 41,034 -0.04(-0.46%)
Dec 15, 2023 8.549 8.638 8.480 8.500 34,455 -0.05(-0.62%)
Dec 14, 2023 8.416 8.553 8.413 8.553 40,982 +0.19(+2.23%)
Dec 13, 2023 8.357 8.376 8.298 8.366 44,576 +0.03(+0.35%)
Dec 12, 2023 8.278 8.337 8.257 8.337 23,354 +0.05(+0.59%)
Dec 11, 2023 8.357 8.357 8.268 8.288 32,089 -0.06(-0.71%)
Dec 08, 2023 8.327 8.357 8.317 8.347 14,431 +0.01(+0.12%)
Dec 07, 2023 8.307 8.347 8.307 8.337 253,155 +0.03(+0.35%)
Dec 06, 2023 8.337 8.357 8.278 8.307 10,788 -0.01(-0.12%)
Dec 05, 2023 8.347 8.347 8.298 8.317 28,595 +0.00(+0.00%)
Dec 04, 2023 8.288 8.357 8.268 8.317 29,216 -0.02(-0.24%)
Dec 01, 2023 8.160 8.357 8.160 8.337 13,803 +0.21(+2.54%)
Nov 30, 2023 8.121 8.180 8.087 8.131 41,693 +0.01(+0.12%)
Nov 29, 2023 8.013 8.121 8.013 8.121 41,559 +0.16(+1.97%)
Nov 28, 2023 7.925 8.003 7.925 7.964 51,835 +0.00(+0.00%)
Nov 27, 2023 7.964 7.974 7.944 7.964 55,152 +0.04(+0.50%)
Nov 24, 2023 7.944 7.960 7.915 7.925 14,465 -0.03(-0.37%)
Nov 22, 2023 8.013 8.013 7.954 7.954 22,072 -0.01(-0.12%)
Nov 21, 2023 7.983 8.003 7.964 7.964 26,632 -0.01(-0.12%)
Nov 20, 2023 7.905 8.003 7.905 7.974 27,432 +0.03(+0.37%)
Nov 17, 2023 7.944 7.964 7.905 7.944 17,038 +0.04(+0.45%)
Nov 16, 2023 7.860 7.968 7.860 7.909 29,998 +0.06(+0.75%)
Nov 15, 2023 7.860 7.889 7.840 7.850 15,690 -0.01(-0.12%)
Nov 14, 2023 7.830 7.889 7.830 7.860 23,796 +0.10(+1.26%)
Nov 13, 2023 7.693 7.801 7.684 7.762 65,235 +0.05(+0.63%)
Nov 10, 2023 7.674 7.762 7.674 7.713 65,019 +0.08(+1.03%)
Nov 09, 2023 7.664 7.703 7.605 7.635 41,214 -0.01(-0.13%)
Nov 08, 2023 7.566 7.664 7.566 7.645 27,758 +0.09(+1.17%)
Nov 07, 2023 7.449 7.576 7.449 7.556 29,566 +0.12(+1.58%)
Nov 06, 2023 7.468 7.488 7.380 7.439 55,693 -0.05(-0.65%)
Nov 03, 2023 7.419 7.498 7.419 7.488 47,026 +0.13(+1.73%)
Nov 02, 2023 7.312 7.361 7.312 7.361 47,761 +0.14(+1.90%)
Nov 01, 2023 7.145 7.224 7.145 7.224 26,266 +0.09(+1.23%)
Oct 31, 2023 7.116 7.170 7.116 7.136 20,032 +0.01(+0.14%)
Oct 30, 2023 7.096 7.136 7.096 7.126 22,395 +0.00(+0.00%)
Oct 27, 2023 7.126 7.145 7.116 7.126 39,826 -0.01(-0.14%)
Oct 26, 2023 7.136 7.175 7.095 7.136 91,557 -0.01(-0.14%)
Oct 25, 2023 7.155 7.175 7.136 7.145 17,126 -0.06(-0.82%)
Oct 24, 2023 7.155 7.214 7.155 7.204 18,286 +0.07(+0.96%)
Oct 23, 2023 7.136 7.175 7.121 7.136 11,383 -0.03(-0.41%)
Oct 20, 2023 7.145 7.194 7.145 7.165 19,317 -0.01(-0.14%)
Oct 19, 2023 7.224 7.224 7.155 7.175 35,953 -0.08(-1.08%)
Oct 18, 2023 7.292 7.307 7.233 7.253 38,821 -0.05(-0.67%)
Oct 17, 2023 7.400 7.400 7.302 7.302 20,817 -0.14(-1.84%)
Oct 16, 2023 7.478 7.478 7.396 7.439 21,375 -0.07(-0.91%)
Oct 13, 2023 7.498 7.547 7.483 7.507 20,121 +0.02(+0.21%)
Oct 12, 2023 7.472 7.497 7.443 7.492 27,540 +0.01(+0.13%)
Oct 11, 2023 7.463 7.531 7.443 7.482 9,567 +0.06(+0.79%)
Oct 10, 2023 7.394 7.424 7.350 7.424 21,165 +0.03(+0.40%)
Oct 09, 2023 7.385 7.424 7.325 7.394 6,988 +0.03(+0.40%)
Oct 06, 2023 7.346 7.375 7.277 7.365 10,638 +0.01(+0.13%)
Oct 05, 2023 7.336 7.375 7.297 7.355 25,926 +0.01(+0.13%)
Oct 04, 2023 7.346 7.375 7.306 7.346 21,497 +0.02(+0.27%)
Oct 03, 2023 7.336 7.355 7.277 7.326 31,724 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.