Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 87.20 87.76 86.76 87.67 333,018 +0.47(+0.54%)
Dec 30, 2010 87.57 88.56 86.71 87.20 475,196 -0.48(-0.55%)
Dec 29, 2010 87.64 88.09 86.77 87.68 414,174 +0.26(+0.30%)
Dec 28, 2010 87.92 87.92 86.43 87.42 400,668 +0.54(+0.62%)
Dec 27, 2010 87.83 87.83 86.05 86.88 582,196 -0.27(-0.31%)
Dec 23, 2010 88.00 88.52 87.10 87.15 353,120 -0.93(-1.06%)
Dec 22, 2010 88.47 89.87 87.28 88.08 544,568 -0.35(-0.40%)
Dec 21, 2010 86.48 88.61 86.48 88.43 630,640 +2.01(+2.33%)
Dec 20, 2010 86.21 88.24 85.01 86.42 807,814 +1.71(+2.02%)
Dec 17, 2010 84.05 85.05 83.47 84.71 1,943,369 +0.57(+0.68%)
Dec 16, 2010 84.05 84.73 82.64 84.14 1,022,193 +0.08(+0.10%)
Dec 15, 2010 82.66 84.38 82.52 84.06 1,255,612 +0.99(+1.19%)
Dec 14, 2010 83.02 84.36 82.41 83.07 721,083 +0.26(+0.31%)
Dec 13, 2010 84.49 85.21 82.73 82.81 1,150,874 -0.83(-0.99%)
Dec 10, 2010 85.30 85.39 83.36 83.64 954,118 -1.12(-1.32%)
Dec 09, 2010 85.06 85.89 83.67 84.76 2,713,098 +1.96(+2.37%)
Dec 08, 2010 85.32 85.32 82.71 82.80 3,294,617 -4.06(-4.67%)
Dec 07, 2010 87.19 88.15 86.15 86.86 1,329,043 -0.15(-0.17%)
Dec 06, 2010 86.20 87.29 85.50 87.01 1,150,555 +1.10(+1.28%)
Dec 03, 2010 85.28 86.46 84.93 85.91 892,976 +0.58(+0.68%)
Dec 02, 2010 83.45 85.63 82.94 85.33 1,105,866 +1.88(+2.25%)
Dec 01, 2010 83.96 84.00 82.13 83.45 1,332,157 +0.70(+0.85%)
Nov 30, 2010 82.77 83.43 82.00 82.75 4,481,496 +0.37(+0.45%)
Nov 29, 2010 80.75 82.57 80.00 82.38 1,234,216 +1.27(+1.57%)
Nov 26, 2010 80.49 81.95 80.06 81.11 634,715 -0.03(-0.04%)
Nov 24, 2010 79.38 81.14 81.14 81.14 911,134 +2.61(+3.32%)
Nov 23, 2010 78.36 78.80 77.57 78.53 742,686 -1.05(-1.32%)
Nov 22, 2010 78.72 79.94 77.86 79.58 780,400 +0.67(+0.85%)
Nov 19, 2010 77.00 79.01 76.49 78.91 574,498 +1.44(+1.86%)
Nov 18, 2010 77.05 78.11 76.67 77.47 720,389 +1.30(+1.71%)
Nov 17, 2010 75.56 76.82 74.97 76.17 791,300 +0.53(+0.70%)
Nov 16, 2010 74.49 75.86 73.80 75.64 1,105,033 +0.48(+0.64%)
Nov 15, 2010 76.58 76.95 75.04 75.16 970,390 -1.04(-1.36%)
Nov 12, 2010 79.18 79.31 74.95 76.20 1,265,262 -3.85(-4.81%)
Nov 11, 2010 77.50 80.07 77.50 80.05 1,043,525 +1.95(+2.50%)
Nov 10, 2010 78.18 78.25 76.39 78.10 1,114,541 +0.19(+0.24%)
Nov 09, 2010 77.96 79.58 77.58 77.91 1,071,142 +0.18(+0.23%)
Nov 08, 2010 76.34 77.79 75.68 77.73 846,838 +0.81(+1.05%)
Nov 05, 2010 76.89 77.71 76.36 76.92 1,387,339 -0.05(-0.06%)
Nov 04, 2010 72.82 77.01 72.62 76.97 1,819,356 +5.11(+7.11%)
Nov 03, 2010 71.66 72.23 70.58 71.86 895,866 +0.40(+0.56%)
Nov 02, 2010 70.38 71.81 69.89 71.46 528,334 +1.50(+2.14%)
Nov 01, 2010 69.50 70.24 69.09 69.96 622,465 +1.29(+1.88%)
Oct 29, 2010 68.16 68.99 68.09 68.67 506,516 +0.18(+0.26%)
Oct 28, 2010 68.96 69.19 67.76 68.49 300,849 -0.06(-0.09%)
Oct 27, 2010 67.80 68.60 67.30 68.55 462,427 +0.22(+0.32%)
Oct 25, 2010 68.92 69.60 68.00 68.33 649,360 +0.01(+0.01%)
Oct 22, 2010 67.78 68.57 67.10 68.32 379,196 +0.80(+1.18%)
Oct 21, 2010 67.76 68.39 66.97 67.52 561,871 -0.05(-0.07%)
Oct 20, 2010 67.15 68.03 66.95 67.57 640,171 +0.59(+0.88%)
Oct 19, 2010 68.31 68.49 66.55 66.98 903,012 -2.41(-3.47%)
Oct 18, 2010 69.28 70.20 68.59 69.39 607,256 +0.14(+0.20%)
Oct 15, 2010 69.56 70.10 68.33 69.25 996,630 +0.10(+0.14%)
Oct 14, 2010 69.72 70.12 68.96 69.15 474,079 -0.61(-0.87%)
Oct 13, 2010 68.87 70.13 68.79 69.76 942,517 +1.50(+2.20%)
Oct 12, 2010 68.18 68.45 66.89 68.26 733,288 -0.52(-0.76%)
Oct 11, 2010 68.54 69.90 68.26 68.78 679,678 +0.24(+0.35%)
Oct 08, 2010 68.54 69.25 66.13 68.54 964,561 +0.66(+0.97%)
Oct 07, 2010 69.75 70.00 67.29 67.88 901,096 -1.36(-1.96%)
Oct 06, 2010 68.78 69.41 68.35 69.24 945,915 +0.34(+0.49%)
Oct 05, 2010 67.96 69.07 67.22 68.90 1,436,931 +1.67(+2.48%)
Oct 04, 2010 67.32 67.47 65.95 67.23 686,936 -0.26(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.