Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 98.30 99.75 99.75 99.75 911,400 +0.36(+0.36%)
Dec 30, 2014 99.53 102.35 98.05 99.39 942,532 -1.02(-1.02%)
Dec 29, 2014 101.62 102.51 99.48 100.41 1,654,000 -0.22(-0.22%)
Dec 26, 2014 100.93 102.38 99.17 100.63 1,392,262 +0.77(+0.77%)
Dec 24, 2014 98.97 99.86 99.86 99.86 889,400 -0.04(-0.04%)
Dec 23, 2014 98.08 100.19 97.02 99.90 1,573,697 +2.72(+2.80%)
Dec 22, 2014 96.95 97.99 94.29 97.18 1,465,551 -1.80(-1.82%)
Dec 19, 2014 94.69 99.16 94.07 98.98 1,675,415 +5.01(+5.33%)
Dec 18, 2014 95.26 95.89 91.78 93.97 2,723,669 +2.38(+2.60%)
Dec 17, 2014 84.20 92.79 83.75 91.59 3,272,381 +8.04(+9.62%)
Dec 16, 2014 81.81 85.73 81.17 83.55 8,072,764 +0.54(+0.65%)
Dec 15, 2014 86.18 86.56 82.30 83.01 2,291,221 -2.35(-2.75%)
Dec 12, 2014 82.94 87.31 77.22 85.36 2,214,511 -0.59(-0.69%)
Dec 11, 2014 88.17 88.80 85.73 85.95 2,259,859 -0.76(-0.88%)
Dec 10, 2014 87.65 88.34 85.97 86.71 2,258,098 -4.01(-4.42%)
Dec 09, 2014 88.05 91.30 87.61 90.72 1,667,677 +3.73(+4.29%)
Dec 08, 2014 94.22 94.27 86.88 86.99 2,273,200 -8.45(-8.85%)
Dec 05, 2014 96.32 98.91 96.31 95.44 1,995,625 -1.44(-1.49%)
Dec 04, 2014 93.78 97.02 93.03 96.88 1,590,528 +0.02(+0.02%)
Dec 03, 2014 94.00 98.40 93.75 96.86 2,493,476 +3.58(+3.84%)
Dec 02, 2014 91.00 94.73 91.00 93.28 1,987,132 +0.85(+0.92%)
Dec 01, 2014 94.37 94.97 91.03 92.43 3,638,090 -2.82(-2.96%)
Nov 28, 2014 101.73 101.97 93.38 95.25 2,506,202 -16.90(-15.07%)
Nov 26, 2014 114.62 112.15 112.15 112.15 1,738,300 -3.24(-2.81%)
Nov 25, 2014 119.23 120.43 115.30 115.39 1,482,019 -3.03(-2.56%)
Nov 24, 2014 120.08 121.00 117.81 118.42 1,339,959 -2.58(-2.13%)
Nov 21, 2014 121.35 122.63 119.42 121.00 1,719,920 +3.17(+2.69%)
Nov 20, 2014 115.83 119.98 115.48 117.83 1,199,551 +2.67(+2.32%)
Nov 19, 2014 115.24 117.15 112.97 115.16 970,950 +0.18(+0.16%)
Nov 18, 2014 114.12 116.05 112.50 114.98 945,276 +0.85(+0.74%)
Nov 17, 2014 116.39 117.21 113.74 114.13 1,484,674 -3.71(-3.15%)
Nov 14, 2014 116.41 118.48 115.00 117.84 1,285,581 +2.87(+2.50%)
Nov 13, 2014 114.55 116.17 113.02 114.97 1,440,870 -0.56(-0.48%)
Nov 12, 2014 114.45 116.80 114.12 115.53 1,236,049 -0.90(-0.77%)
Nov 11, 2014 115.54 117.71 113.58 116.43 1,189,675 +0.85(+0.74%)
Nov 10, 2014 118.81 121.18 114.33 115.58 2,283,069 -2.30(-1.95%)
Nov 07, 2014 112.37 118.78 112.05 117.88 3,019,106 +5.68(+5.06%)
Nov 06, 2014 104.48 112.42 103.01 112.20 2,256,215 +5.71(+5.36%)
Nov 05, 2014 104.81 107.03 103.04 106.49 2,015,187 +3.77(+3.67%)
Nov 04, 2014 103.93 104.89 102.05 102.72 1,703,703 -3.72(-3.49%)
Nov 03, 2014 109.80 112.56 106.21 106.44 1,720,680 -2.59(-2.38%)
Oct 31, 2014 107.09 109.21 103.80 109.03 1,489,719 +2.27(+2.13%)
Oct 30, 2014 107.82 109.61 105.35 106.76 1,006,920 -2.21(-2.03%)
Oct 29, 2014 109.28 110.98 107.57 108.97 1,338,133 +1.50(+1.40%)
Oct 28, 2014 106.18 108.17 104.26 107.47 1,439,254 +2.01(+1.91%)
Oct 27, 2014 106.16 108.99 108.99 105.46 1,383,778 -3.53(-3.24%)
Oct 24, 2014 109.26 109.53 106.28 108.99 1,222,898 -1.93(-1.74%)
Oct 23, 2014 108.83 112.15 107.72 110.92 1,621,180 +4.67(+4.40%)
Oct 22, 2014 111.09 111.67 106.11 106.25 1,639,536 -4.35(-3.93%)
Oct 21, 2014 106.80 110.71 106.73 110.60 1,515,913 +5.42(+5.15%)
Oct 20, 2014 104.56 105.52 102.97 105.18 876,574 +0.34(+0.32%)
Oct 17, 2014 107.49 110.00 102.86 104.84 2,855,528 +0.18(+0.17%)
Oct 16, 2014 98.87 107.11 97.81 104.66 2,025,351 +2.92(+2.87%)
Oct 15, 2014 94.91 102.11 93.19 101.74 2,597,896 +4.56(+4.69%)
Oct 14, 2014 99.06 102.86 96.62 97.18 2,860,136 -0.74(-0.76%)
Oct 13, 2014 105.00 107.03 97.70 97.92 3,864,373 -7.64(-7.24%)
Oct 10, 2014 109.03 109.39 104.78 105.56 1,868,442 -3.90(-3.56%)
Oct 09, 2014 112.96 114.26 109.35 109.46 1,758,386 -5.04(-4.40%)
Oct 08, 2014 114.25 114.74 109.13 114.50 2,261,054 -0.64(-0.56%)
Oct 07, 2014 115.38 117.47 114.65 115.14 1,713,922 -1.46(-1.25%)
Oct 06, 2014 117.17 118.48 115.09 116.60 1,553,367 -0.32(-0.27%)
Oct 03, 2014 120.28 121.00 116.78 116.92 1,248,333 -3.44(-2.86%)
Oct 02, 2014 120.11 121.10 115.32 120.36 1,770,081 -1.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.