Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.09(+0.97%)
Dec 28, 2017 9.639 9.733 9.451 9.686 115,406 +0.14(+1.48%)
Dec 27, 2017 9.827 9.921 9.451 9.545 144,544 -0.28(-2.87%)
Dec 26, 2017 9.733 9.921 9.733 9.827 73,245 +0.14(+1.46%)
Dec 22, 2017 9.968 9.968 9.498 9.686 117,874 -0.28(-2.83%)
Dec 21, 2017 9.686 10.06 9.662 9.968 165,448 +0.28(+2.91%)
Dec 20, 2017 9.263 10.02 9.075 9.686 261,675 +0.47(+5.10%)
Dec 19, 2017 8.934 9.404 8.816 9.216 227,510 +0.33(+3.70%)
Dec 18, 2017 8.416 8.934 8.322 8.887 270,159 +0.56(+6.78%)
Dec 15, 2017 8.275 8.369 8.087 8.322 291,255 +0.09(+1.14%)
Dec 14, 2017 8.181 8.322 8.040 8.228 316,454 +0.05(+0.57%)
Dec 13, 2017 8.369 8.440 8.134 8.181 239,793 -0.14(-1.69%)
Dec 12, 2017 8.604 8.652 8.228 8.322 153,708 -0.24(-2.75%)
Dec 11, 2017 8.699 8.887 8.510 8.557 158,114 -0.09(-1.09%)
Dec 08, 2017 8.746 8.769 8.604 8.652 139,189 +0.00(+0.00%)
Dec 07, 2017 8.699 8.840 8.604 153,111 +0.00(+0.00%)
Dec 06, 2017 8.793 8.887 8.510 8.652 251,428 -0.14(-1.60%)
Dec 05, 2017 8.840 8.981 8.699 8.793 502,916 -0.05(-0.53%)
Dec 04, 2017 8.557 9.028 8.557 8.840 195,293 +0.38(+4.44%)
Dec 01, 2017 8.746 8.746 8.416 8.463 166,897 -0.24(-2.70%)
Nov 30, 2017 8.793 8.934 8.652 8.699 233,604 +0.00(+0.00%)
Nov 29, 2017 8.275 8.746 8.275 8.699 484,037 +0.38(+4.52%)
Nov 28, 2017 8.275 8.369 8.040 8.322 274,469 +0.14(+1.72%)
Nov 27, 2017 8.463 8.463 8.040 8.181 273,961 -0.24(-2.79%)
Nov 24, 2017 8.699 8.746 8.181 8.416 206,323 -0.14(-1.65%)
Nov 22, 2017 8.510 8.769 8.369 8.557 383,091 +0.09(+1.11%)
Nov 21, 2017 7.805 8.510 7.805 8.463 552,204 +0.14(+1.69%)
Nov 20, 2017 7.993 8.369 7.805 8.322 202,809 +0.33(+4.12%)
Nov 17, 2017 8.040 8.228 7.970 7.993 136,927 -0.09(-1.16%)
Nov 16, 2017 8.228 8.416 7.993 8.087 163,485 +0.05(+0.58%)
Nov 15, 2017 7.993 8.111 7.805 8.040 162,826 -0.05(-0.58%)
Nov 14, 2017 8.040 8.181 7.758 8.087 455,669 -0.14(-1.71%)
Nov 13, 2017 8.134 8.416 8.087 8.228 360,224 -0.14(-1.69%)
Nov 10, 2017 8.275 8.463 8.134 8.369 324,662 +0.05(+0.56%)
Nov 09, 2017 8.275 8.416 8.040 8.322 331,263 -0.05(-0.56%)
Nov 08, 2017 8.746 8.934 7.899 8.369 379,426 +0.00(+0.00%)
Nov 07, 2017 8.416 8.463 8.087 8.369 473,655 -0.05(-0.56%)
Nov 06, 2017 8.369 8.699 8.322 8.416 169,004 -0.05(-0.56%)
Nov 03, 2017 8.463 8.510 8.228 8.463 280,868 +0.00(+0.00%)
Nov 02, 2017 8.416 8.793 8.369 8.463 261,991 +0.00(+0.00%)
Nov 01, 2017 8.463 9.122 8.346 8.463 312,920 +0.19(+2.27%)
Oct 31, 2017 8.463 8.534 8.158 8.275 480,561 -0.19(-2.22%)
Oct 30, 2017 8.557 8.604 8.252 8.463 278,269 -0.14(-1.64%)
Oct 27, 2017 8.557 8.652 8.181 8.604 215,520 +0.00(+0.00%)
Oct 26, 2017 8.793 8.793 8.510 8.604 285,429 -0.19(-2.14%)
Oct 25, 2017 9.122 9.122 8.557 8.793 206,383 -0.33(-3.61%)
Oct 24, 2017 8.604 9.169 8.604 9.122 244,170 +0.52(+6.01%)
Oct 23, 2017 8.463 8.699 8.228 8.604 299,155 +0.19(+2.23%)
Oct 20, 2017 8.463 8.463 8.301 8.416 159,942 +0.09(+1.13%)
Oct 19, 2017 8.228 8.416 8.040 8.322 196,717 +0.05(+0.57%)
Oct 18, 2017 8.557 8.637 8.275 8.275 230,581 -0.33(-3.83%)
Oct 17, 2017 9.263 9.310 8.510 8.604 305,001 -0.75(-8.04%)
Oct 16, 2017 9.169 9.474 9.075 9.357 396,491 +0.38(+4.19%)
Oct 13, 2017 9.075 9.451 8.887 8.981 246,201 +0.05(+0.53%)
Oct 12, 2017 8.840 8.981 8.793 8.934 170,565 +0.05(+0.53%)
Oct 11, 2017 8.934 8.981 8.793 8.887 336,113 -0.05(-0.53%)
Oct 10, 2017 9.122 9.357 8.840 8.934 358,530 -0.09(-1.04%)
Oct 09, 2017 9.357 9.451 8.769 9.028 185,080 -0.28(-3.03%)
Oct 06, 2017 9.780 9.851 9.216 9.310 279,554 -0.52(-5.26%)
Oct 05, 2017 9.921 9.921 9.686 9.827 181,632 +0.09(+0.97%)
Oct 04, 2017 10.02 10.20 9.592 9.733 354,863 -0.38(-3.72%)
Oct 03, 2017 10.06 10.26 9.827 10.11 223,418 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.