Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.831 6.947 6.792 6.897 313,743 +0.14(+2.04%)
Dec 30, 2010 6.704 6.778 6.693 6.759 208,446 +0.02(+0.25%)
Dec 29, 2010 6.687 6.770 6.671 6.742 256,516 -0.01(-0.08%)
Dec 28, 2010 6.726 6.753 6.693 6.748 223,526 +0.02(+0.33%)
Dec 27, 2010 6.709 6.753 6.698 6.726 180,228 -0.01(-0.16%)
Dec 23, 2010 6.748 6.764 6.671 6.737 186,220 -0.05(-0.73%)
Dec 22, 2010 6.648 6.787 6.643 6.787 385,545 +0.13(+1.91%)
Dec 21, 2010 6.693 6.753 6.626 6.660 433,990 -0.12(-1.71%)
Dec 20, 2010 6.947 6.958 6.632 6.775 444,622 -0.22(-3.16%)
Dec 17, 2010 6.974 7.041 6.958 6.996 154,207 +0.02(+0.24%)
Dec 16, 2010 6.792 6.980 6.792 6.980 324,017 +0.18(+2.60%)
Dec 15, 2010 6.626 6.803 6.610 6.803 298,240 +0.10(+1.48%)
Dec 14, 2010 6.682 6.714 6.621 6.704 373,334 -0.09(-1.30%)
Dec 13, 2010 6.875 6.875 6.709 6.792 372,916 -0.13(-1.91%)
Dec 10, 2010 6.919 6.941 6.842 6.925 242,164 -0.01(-0.16%)
Dec 09, 2010 6.963 6.991 6.880 6.936 249,268 -0.03(-0.40%)
Dec 08, 2010 6.902 6.974 6.803 6.963 264,944 +0.03(+0.40%)
Dec 07, 2010 7.079 7.118 6.914 6.936 370,802 -0.19(-2.64%)
Dec 06, 2010 7.217 7.234 7.029 7.123 236,624 -0.12(-1.60%)
Dec 03, 2010 7.228 7.365 7.217 7.239 95,438 +0.02(+0.31%)
Dec 02, 2010 7.306 7.344 7.173 7.217 160,652 -0.12(-1.66%)
Dec 01, 2010 7.466 7.515 7.311 7.339 194,355 -0.12(-1.63%)
Nov 30, 2010 7.515 7.515 7.427 7.460 230,369 +0.02(+0.30%)
Nov 29, 2010 7.433 7.444 7.405 7.438 119,489 +0.01(+0.07%)
Nov 26, 2010 7.372 7.449 7.372 7.433 41,548 +0.04(+0.52%)
Nov 24, 2010 7.383 7.394 7.394 7.394 110,295 +0.01(+0.07%)
Nov 23, 2010 7.377 7.444 7.350 7.388 120,896 -0.02(-0.22%)
Nov 22, 2010 7.295 7.405 7.272 7.405 148,174 +0.10(+1.44%)
Nov 19, 2010 7.234 7.405 7.228 7.300 175,474 +0.00(+0.00%)
Nov 18, 2010 7.333 7.361 7.118 7.300 263,413 -0.06(-0.83%)
Nov 17, 2010 7.289 7.394 7.217 7.361 236,222 +0.10(+1.45%)
Nov 16, 2010 6.902 7.289 6.764 7.256 753,697 +0.24(+3.46%)
Nov 15, 2010 7.245 7.311 6.980 7.013 536,583 -0.29(-4.01%)
Nov 12, 2010 7.234 7.416 7.212 7.306 289,161 -0.07(-1.01%)
Nov 11, 2010 7.543 7.565 7.256 7.380 437,501 -0.18(-2.45%)
Nov 10, 2010 7.714 7.720 7.433 7.565 379,665 -0.19(-2.42%)
Nov 09, 2010 7.968 7.986 7.736 7.753 265,264 -0.24(-3.04%)
Nov 08, 2010 8.029 8.034 7.924 7.996 145,592 -0.03(-0.41%)
Nov 05, 2010 7.990 8.029 7.990 8.029 132,095 +0.04(+0.55%)
Nov 04, 2010 7.985 8.007 7.985 7.985 126,280 -0.01(-0.14%)
Nov 03, 2010 7.957 7.996 7.941 7.996 77,394 +0.04(+0.56%)
Nov 02, 2010 7.935 7.953 7.919 7.952 63,703 +0.02(+0.28%)
Nov 01, 2010 7.907 7.963 7.907 7.930 100,295 +0.02(+0.28%)
Oct 29, 2010 7.902 7.907 7.869 7.907 81,162 +0.03(+0.35%)
Oct 28, 2010 7.847 7.880 7.847 7.880 72,730 +0.02(+0.28%)
Oct 27, 2010 7.814 7.869 7.814 7.858 133,457 +0.02(+0.28%)
Oct 25, 2010 7.841 7.847 7.803 7.836 108,502 -0.01(-0.14%)
Oct 22, 2010 7.775 7.847 7.775 7.847 197,617 +0.07(+0.85%)
Oct 21, 2010 7.769 7.797 7.753 7.780 146,072 -0.01(-0.07%)
Oct 20, 2010 7.792 7.803 7.753 7.786 167,847 -0.02(-0.21%)
Oct 19, 2010 7.780 7.814 7.780 7.803 155,782 -0.02(-0.21%)
Oct 18, 2010 7.753 7.830 7.742 7.819 121,037 +0.03(+0.35%)
Oct 15, 2010 7.814 7.831 7.758 7.792 124,147 -0.06(-0.70%)
Oct 14, 2010 7.869 7.874 7.808 7.847 99,174 -0.02(-0.28%)
Oct 13, 2010 7.946 7.957 7.841 7.869 125,404 -0.10(-1.32%)
Oct 12, 2010 7.963 7.974 7.930 7.974 74,407 -0.01(-0.07%)
Oct 11, 2010 7.952 7.979 7.935 7.979 53,294 +0.02(+0.28%)
Oct 08, 2010 7.957 7.957 7.924 7.957 80,662 +0.01(+0.07%)
Oct 07, 2010 7.924 7.952 7.902 7.952 84,411 +0.04(+0.49%)
Oct 06, 2010 7.924 7.930 7.885 7.913 128,734 -0.02(-0.21%)
Oct 05, 2010 7.935 7.950 7.913 7.930 103,993 -0.01(-0.14%)
Oct 04, 2010 7.935 7.952 7.924 7.941 42,120 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.