Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.568 6.552 6.552 6.552 630,668 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.512 6.563 738,347 +0.03(+0.52%)
Dec 27, 2013 6.501 6.529 6.472 6.529 675,390 +0.02(+0.35%)
Dec 26, 2013 6.512 6.529 6.495 6.506 473,940 -0.02(-0.35%)
Dec 24, 2013 6.568 6.597 6.512 6.529 354,561 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,009 +0.05(+0.69%)
Dec 20, 2013 6.478 6.580 6.478 6.540 453,823 +0.03(+0.43%)
Dec 19, 2013 6.467 6.523 6.461 6.512 777,841 +0.05(+0.70%)
Dec 18, 2013 6.421 6.484 6.416 6.467 1,385,496 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,834 +0.12(+1.88%)
Dec 16, 2013 6.286 6.337 6.280 6.320 487,973 +0.03(+0.45%)
Dec 13, 2013 6.286 6.303 6.275 6.291 2,038,744 -0.01(-0.09%)
Dec 12, 2013 6.286 6.308 6.286 6.297 483,454 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.241 6.286 430,958 +0.02(+0.36%)
Dec 10, 2013 6.269 6.286 6.252 6.263 522,402 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.243 6.243 339,534 -0.02(-0.36%)
Dec 06, 2013 6.276 6.288 6.254 6.265 761,757 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,146 -0.07(-1.16%)
Dec 04, 2013 6.333 6.349 6.321 6.321 342,807 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.344 6.355 213,202 +0.01(+0.09%)
Dec 02, 2013 6.378 6.383 6.338 6.349 269,039 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,565 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.361 6.383 151,804 +0.02(+0.26%)
Nov 26, 2013 6.361 6.400 6.361 6.366 275,738 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.333 6.383 458,327 +0.01(+0.18%)
Nov 22, 2013 6.378 6.394 6.349 6.372 326,782 -0.01(-0.09%)
Nov 21, 2013 6.372 6.406 6.372 6.378 240,032 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.389 6.389 315,243 -0.08(-1.22%)
Nov 19, 2013 6.462 6.473 6.451 6.467 256,526 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.462 307,179 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.423 249,418 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,761 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.361 6.372 269,264 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.378 6.394 213,951 -0.03(-0.44%)
Nov 08, 2013 6.462 6.462 6.394 6.423 324,739 -0.06(-0.87%)
Nov 07, 2013 6.462 6.484 6.451 6.479 211,702 +0.00(+0.00%)
Nov 06, 2013 6.535 6.535 6.473 6.479 295,373 -0.05(-0.72%)
Nov 05, 2013 6.509 6.543 6.487 6.526 313,752 +0.05(+0.78%)
Nov 04, 2013 6.448 6.515 6.448 6.476 243,487 +0.01(+0.17%)
Nov 01, 2013 6.520 6.543 6.464 6.464 237,716 -0.08(-1.20%)
Oct 31, 2013 6.626 6.632 6.521 6.543 170,632 -0.06(-0.93%)
Oct 30, 2013 6.632 6.632 6.554 6.604 185,575 -0.04(-0.67%)
Oct 29, 2013 6.598 6.654 6.598 6.649 272,312 +0.06(+0.85%)
Oct 28, 2013 6.554 6.621 6.554 6.593 256,867 +0.04(+0.60%)
Oct 25, 2013 6.531 6.576 6.531 6.554 146,781 -0.01(-0.17%)
Oct 24, 2013 6.543 6.587 6.509 6.565 415,583 +0.04(+0.60%)
Oct 23, 2013 6.436 6.531 6.436 6.526 300,253 +0.09(+1.39%)
Oct 22, 2013 6.464 6.476 6.425 6.436 287,065 +0.01(+0.17%)
Oct 21, 2013 6.487 6.520 6.425 6.425 215,549 -0.06(-0.95%)
Oct 18, 2013 6.431 6.492 6.425 6.487 544,449 +0.09(+1.49%)
Oct 17, 2013 6.302 6.425 6.302 6.392 370,870 +0.08(+1.33%)
Oct 16, 2013 6.286 6.313 6.269 6.308 308,353 +0.02(+0.36%)
Oct 15, 2013 6.302 6.330 6.275 6.286 485,624 -0.03(-0.44%)
Oct 14, 2013 6.286 6.330 6.286 6.313 485,889 -0.01(-0.09%)
Oct 11, 2013 6.330 6.341 6.313 6.319 256,941 -0.01(-0.18%)
Oct 10, 2013 6.381 6.386 6.330 6.330 191,501 -0.05(-0.79%)
Oct 09, 2013 6.386 6.397 6.364 6.381 164,001 +0.00(+0.05%)
Oct 08, 2013 6.383 6.394 6.355 6.377 170,490 -0.01(-0.09%)
Oct 07, 2013 6.433 6.449 6.383 6.383 252,267 -0.05(-0.78%)
Oct 04, 2013 6.471 6.471 6.433 6.433 135,084 -0.03(-0.52%)
Oct 03, 2013 6.466 6.487 6.455 6.466 175,741 -0.01(-0.17%)
Oct 02, 2013 6.483 6.499 6.444 6.477 147,223 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.