Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.527 6.510 6.510 6.510 634,684 -0.01(-0.17%)
Dec 30, 2013 6.482 6.527 6.471 6.521 743,049 +0.03(+0.52%)
Dec 27, 2013 6.460 6.488 6.431 6.488 679,691 +0.02(+0.35%)
Dec 26, 2013 6.471 6.488 6.454 6.465 476,958 -0.02(-0.35%)
Dec 24, 2013 6.527 6.555 6.471 6.488 356,819 -0.06(-0.86%)
Dec 23, 2013 6.465 6.577 6.465 6.544 672,263 +0.04(+0.69%)
Dec 20, 2013 6.437 6.538 6.437 6.499 456,713 +0.03(+0.43%)
Dec 19, 2013 6.426 6.482 6.420 6.471 782,795 +0.04(+0.70%)
Dec 18, 2013 6.381 6.443 6.375 6.426 1,394,319 +0.03(+0.44%)
Dec 17, 2013 6.285 6.403 6.285 6.398 395,336 +0.12(+1.88%)
Dec 16, 2013 6.246 6.297 6.240 6.280 491,080 +0.03(+0.45%)
Dec 13, 2013 6.246 6.263 6.235 6.252 2,051,726 -0.01(-0.09%)
Dec 12, 2013 6.246 6.269 6.246 6.257 486,533 +0.01(+0.18%)
Dec 11, 2013 6.207 6.269 6.201 6.246 433,702 +0.02(+0.36%)
Dec 10, 2013 6.229 6.246 6.212 6.224 525,729 +0.02(+0.33%)
Dec 09, 2013 6.237 6.237 6.203 6.203 341,696 -0.02(-0.36%)
Dec 06, 2013 6.237 6.248 6.214 6.226 766,608 +0.02(+0.27%)
Dec 05, 2013 6.287 6.298 6.209 6.209 466,095 -0.07(-1.16%)
Dec 04, 2013 6.293 6.309 6.281 6.281 344,990 -0.03(-0.53%)
Dec 03, 2013 6.309 6.326 6.304 6.315 214,560 +0.01(+0.09%)
Dec 02, 2013 6.337 6.343 6.298 6.309 270,752 -0.02(-0.26%)
Nov 29, 2013 6.354 6.354 6.326 6.326 100,199 -0.02(-0.26%)
Nov 27, 2013 6.343 6.343 6.320 6.343 152,770 +0.02(+0.26%)
Nov 26, 2013 6.320 6.360 6.320 6.326 277,494 -0.02(-0.26%)
Nov 25, 2013 6.326 6.360 6.293 6.343 461,245 +0.01(+0.18%)
Nov 22, 2013 6.337 6.354 6.309 6.332 328,863 -0.01(-0.09%)
Nov 21, 2013 6.332 6.365 6.332 6.337 241,561 -0.01(-0.18%)
Nov 20, 2013 6.404 6.415 6.348 6.348 317,250 -0.08(-1.22%)
Nov 19, 2013 6.421 6.432 6.410 6.427 258,160 +0.01(+0.09%)
Nov 18, 2013 6.360 6.427 6.360 6.421 309,135 +0.04(+0.61%)
Nov 15, 2013 6.387 6.387 6.343 6.382 251,007 +0.01(+0.18%)
Nov 14, 2013 6.343 6.422 6.332 6.371 479,796 +0.04(+0.62%)
Nov 12, 2013 6.326 6.354 6.320 6.332 270,978 -0.02(-0.35%)
Nov 11, 2013 6.343 6.371 6.337 6.354 215,314 -0.03(-0.44%)
Nov 08, 2013 6.421 6.421 6.354 6.382 326,807 -0.06(-0.87%)
Nov 07, 2013 6.421 6.443 6.410 6.438 213,050 +0.00(+0.00%)
Nov 06, 2013 6.494 6.494 6.432 6.438 297,254 -0.05(-0.72%)
Nov 05, 2013 6.468 6.501 6.446 6.484 315,749 +0.05(+0.78%)
Nov 04, 2013 6.407 6.473 6.407 6.435 245,037 +0.01(+0.17%)
Nov 01, 2013 6.479 6.501 6.423 6.423 239,230 -0.08(-1.20%)
Oct 31, 2013 6.584 6.590 6.479 6.501 171,719 -0.06(-0.93%)
Oct 30, 2013 6.590 6.590 6.512 6.562 186,757 -0.04(-0.67%)
Oct 29, 2013 6.557 6.612 6.557 6.607 274,046 +0.06(+0.85%)
Oct 28, 2013 6.512 6.579 6.512 6.551 258,503 +0.04(+0.60%)
Oct 25, 2013 6.490 6.534 6.490 6.512 147,716 -0.01(-0.17%)
Oct 24, 2013 6.501 6.546 6.468 6.523 418,230 +0.04(+0.60%)
Oct 23, 2013 6.396 6.490 6.396 6.484 302,165 +0.09(+1.39%)
Oct 22, 2013 6.423 6.435 6.385 6.396 288,893 +0.01(+0.17%)
Oct 21, 2013 6.446 6.479 6.385 6.385 216,922 -0.06(-0.95%)
Oct 18, 2013 6.390 6.451 6.385 6.446 547,916 +0.09(+1.49%)
Oct 17, 2013 6.262 6.385 6.262 6.351 373,232 +0.08(+1.33%)
Oct 16, 2013 6.246 6.274 6.229 6.268 310,317 +0.02(+0.36%)
Oct 15, 2013 6.262 6.290 6.235 6.246 488,717 -0.03(-0.44%)
Oct 14, 2013 6.246 6.290 6.246 6.274 488,983 -0.01(-0.09%)
Oct 11, 2013 6.290 6.301 6.274 6.279 258,577 -0.01(-0.18%)
Oct 10, 2013 6.340 6.346 6.290 6.290 192,721 -0.05(-0.79%)
Oct 09, 2013 6.346 6.357 6.324 6.340 165,045 +0.00(+0.05%)
Oct 08, 2013 6.342 6.353 6.315 6.337 171,576 -0.01(-0.09%)
Oct 07, 2013 6.392 6.408 6.342 6.342 253,873 -0.05(-0.78%)
Oct 04, 2013 6.431 6.431 6.392 6.392 135,944 -0.03(-0.52%)
Oct 03, 2013 6.425 6.446 6.414 6.425 176,861 -0.01(-0.17%)
Oct 02, 2013 6.442 6.458 6.403 6.436 148,160 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.