Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.01 +0.03 (+0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.599 7.593 7.593 7.593 192,916 +0.01(+0.16%)
Dec 30, 2014 7.563 7.587 7.545 7.581 273,012 +0.01(+0.08%)
Dec 29, 2014 7.569 7.599 7.557 7.575 174,786 -0.01(-0.16%)
Dec 26, 2014 7.563 7.587 7.561 7.587 120,263 +0.02(+0.24%)
Dec 24, 2014 7.581 7.569 7.569 7.569 133,891 -0.01(-0.08%)
Dec 23, 2014 7.575 7.635 7.545 7.575 148,138 +0.01(+0.16%)
Dec 22, 2014 7.599 7.653 7.557 7.563 212,296 -0.05(-0.63%)
Dec 19, 2014 7.641 7.641 7.593 7.611 153,907 -0.04(-0.47%)
Dec 18, 2014 7.629 7.647 7.605 7.647 178,530 +0.03(+0.39%)
Dec 17, 2014 7.563 7.623 7.551 7.617 172,090 +0.04(+0.47%)
Dec 16, 2014 7.533 7.581 7.533 7.581 141,809 +0.04(+0.56%)
Dec 15, 2014 7.581 7.599 7.539 7.539 231,149 -0.06(-0.79%)
Dec 12, 2014 7.599 7.617 7.569 7.599 116,346 +0.01(+0.14%)
Dec 11, 2014 7.594 7.606 7.588 7.588 99,290 -0.01(-0.08%)
Dec 10, 2014 7.582 7.612 7.576 7.594 192,954 +0.00(+0.00%)
Dec 09, 2014 7.558 7.594 7.558 7.594 156,902 -0.01(-0.16%)
Dec 08, 2014 7.552 7.612 7.534 7.606 175,382 +0.04(+0.47%)
Dec 05, 2014 7.570 7.582 7.534 7.570 249,219 -0.01(-0.08%)
Dec 04, 2014 7.588 7.612 7.572 7.576 174,536 -0.01(-0.16%)
Dec 03, 2014 7.504 7.588 7.498 7.588 216,205 +0.08(+1.11%)
Dec 02, 2014 7.457 7.504 7.451 7.504 193,859 +0.07(+0.88%)
Dec 01, 2014 7.481 7.492 7.439 7.439 241,890 -0.02(-0.24%)
Nov 28, 2014 7.475 7.475 7.445 7.457 71,583 +0.01(+0.16%)
Nov 26, 2014 7.415 7.445 7.445 7.445 117,511 +0.04(+0.48%)
Nov 25, 2014 7.427 7.433 7.409 7.409 182,034 -0.01(-0.16%)
Nov 24, 2014 7.427 7.445 7.421 7.421 216,035 -0.01(-0.08%)
Nov 21, 2014 7.427 7.451 7.421 7.427 196,068 +0.01(+0.08%)
Nov 20, 2014 7.445 7.455 7.421 7.421 106,947 -0.01(-0.08%)
Nov 19, 2014 7.421 7.451 7.415 7.427 124,658 -0.01(-0.16%)
Nov 18, 2014 7.421 7.451 7.419 7.439 159,350 +0.04(+0.48%)
Nov 17, 2014 7.481 7.487 7.403 7.403 179,620 -0.07(-0.96%)
Nov 14, 2014 7.475 7.496 7.469 7.475 110,561 -0.01(-0.16%)
Nov 13, 2014 7.504 7.504 7.475 7.487 120,515 +0.00(+0.00%)
Nov 12, 2014 7.469 7.504 7.469 7.487 65,000 +0.00(+0.06%)
Nov 11, 2014 7.476 7.511 7.464 7.482 157,682 -0.02(-0.24%)
Nov 10, 2014 7.470 7.500 7.470 7.500 130,228 +0.02(+0.32%)
Nov 07, 2014 7.476 7.505 7.470 7.476 132,252 -0.02(-0.32%)
Nov 06, 2014 7.505 7.505 7.470 7.500 139,924 +0.01(+0.08%)
Nov 05, 2014 7.482 7.500 7.458 7.494 159,598 +0.01(+0.08%)
Nov 04, 2014 7.434 7.488 7.434 7.488 109,998 +0.05(+0.72%)
Nov 03, 2014 7.452 7.470 7.434 7.434 146,648 -0.04(-0.48%)
Oct 31, 2014 7.505 7.505 7.440 7.470 173,950 -0.02(-0.24%)
Oct 30, 2014 7.488 7.500 7.470 7.488 153,868 +0.01(+0.08%)
Oct 29, 2014 7.505 7.523 7.476 7.482 205,597 -0.02(-0.32%)
Oct 28, 2014 7.482 7.505 7.446 7.505 181,423 +0.04(+0.48%)
Oct 27, 2014 7.458 7.470 7.470 7.470 171,209 +0.00(+0.00%)
Oct 24, 2014 7.476 7.500 7.470 7.470 163,746 -0.02(-0.24%)
Oct 23, 2014 7.553 7.559 7.464 7.488 208,141 -0.05(-0.71%)
Oct 22, 2014 7.594 7.600 7.505 7.541 271,530 -0.03(-0.39%)
Oct 21, 2014 7.559 7.595 7.535 7.571 172,308 +0.01(+0.08%)
Oct 20, 2014 7.589 7.589 7.559 7.565 64,690 +0.01(+0.08%)
Oct 17, 2014 7.547 7.565 7.546 7.559 150,177 +0.01(+0.16%)
Oct 16, 2014 7.529 7.559 7.517 7.547 135,692 +0.05(+0.63%)
Oct 15, 2014 7.482 7.535 7.470 7.500 217,567 +0.04(+0.48%)
Oct 14, 2014 7.446 7.476 7.446 7.464 146,760 +0.01(+0.14%)
Oct 13, 2014 7.424 7.465 7.400 7.453 172,011 +0.03(+0.40%)
Oct 10, 2014 7.453 7.477 7.406 7.424 88,920 -0.04(-0.47%)
Oct 09, 2014 7.483 7.500 7.459 7.459 182,820 -0.01(-0.16%)
Oct 08, 2014 7.459 7.483 7.441 7.471 198,919 +0.04(+0.48%)
Oct 07, 2014 7.453 7.453 7.436 7.436 131,287 +0.00(+0.00%)
Oct 06, 2014 7.430 7.447 7.412 7.436 202,982 +0.04(+0.48%)
Oct 03, 2014 7.418 7.418 7.388 7.400 112,362 +0.01(+0.16%)
Oct 02, 2014 7.459 7.459 7.382 7.388 165,599 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.