Skip to main content

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.80 11.84 11.76 11.84 97,508 +0.11(+0.90%)
Dec 30, 2021 11.70 11.75 11.70 11.73 84,275 +0.03(+0.23%)
Dec 29, 2021 11.71 11.76 11.69 11.70 76,718 -0.01(-0.08%)
Dec 28, 2021 11.70 11.76 11.70 11.71 52,938 -0.02(-0.15%)
Dec 27, 2021 11.76 11.84 11.65 11.73 132,834 -0.06(-0.52%)
Dec 23, 2021 11.77 11.84 11.77 11.79 64,977 -0.01(-0.07%)
Dec 22, 2021 11.69 11.81 11.69 11.80 66,506 +0.11(+0.98%)
Dec 21, 2021 11.76 11.76 11.63 11.69 84,665 -0.04(-0.38%)
Dec 20, 2021 11.76 11.79 11.70 11.73 56,573 -0.05(-0.45%)
Dec 17, 2021 11.72 11.78 11.69 11.78 77,041 +0.08(+0.68%)
Dec 16, 2021 11.67 11.70 11.62 11.70 73,051 +0.07(+0.61%)
Dec 15, 2021 11.64 11.73 11.62 11.63 96,881 -0.03(-0.23%)
Dec 14, 2021 11.62 11.68 11.62 11.66 50,305 -0.02(-0.15%)
Dec 13, 2021 11.69 11.73 11.64 11.68 103,454 -0.03(-0.22%)
Dec 10, 2021 11.68 11.72 11.64 11.70 69,514 +0.04(+0.38%)
Dec 09, 2021 11.73 11.76 11.66 11.66 51,188 -0.09(-0.75%)
Dec 08, 2021 11.74 11.79 11.73 11.75 71,122 -0.02(-0.15%)
Dec 07, 2021 11.83 11.88 11.73 11.76 84,713 -0.06(-0.52%)
Dec 06, 2021 11.90 11.91 11.83 11.83 66,280 -0.06(-0.52%)
Dec 03, 2021 11.97 11.97 11.89 11.89 59,834 -0.06(-0.51%)
Dec 02, 2021 11.99 12.00 11.85 11.95 80,356 -0.04(-0.29%)
Dec 01, 2021 11.99 12.04 11.94 11.98 82,542 -0.02(-0.15%)
Nov 30, 2021 12.00 12.00 11.95 12.00 110,853 +0.05(+0.44%)
Nov 29, 2021 12.00 12.00 11.90 11.95 88,085 +0.00(+0.00%)
Nov 26, 2021 11.89 12.01 11.89 11.95 46,888 +0.04(+0.29%)
Nov 24, 2021 11.84 11.95 11.80 11.91 61,673 +0.05(+0.44%)
Nov 23, 2021 11.76 11.90 11.71 11.86 118,983 +0.08(+0.67%)
Nov 22, 2021 11.72 11.80 11.69 11.78 74,262 +0.08(+0.68%)
Nov 19, 2021 11.69 11.76 11.64 11.70 50,219 +0.03(+0.23%)
Nov 18, 2021 11.90 11.71 11.68 11.68 130,328 -0.20(-1.70%)
Nov 17, 2021 11.90 11.94 11.87 11.88 66,318 -0.03(-0.22%)
Nov 16, 2021 11.84 11.92 11.84 11.90 105,556 +0.06(+0.52%)
Nov 15, 2021 11.93 11.94 11.84 11.84 49,631 -0.08(-0.66%)
Nov 12, 2021 11.90 12.09 11.83 11.92 95,202 +0.05(+0.46%)
Nov 11, 2021 11.74 12.08 11.73 11.87 92,456 +0.13(+1.12%)
Nov 10, 2021 11.72 11.74 116,533 +0.01(+0.08%)
Nov 09, 2021 11.66 11.73 11.66 11.73 78,568 +0.07(+0.60%)
Nov 08, 2021 11.67 11.71 11.61 11.66 129,624 +0.00(+0.00%)
Nov 05, 2021 11.64 11.71 11.61 11.66 124,814 +0.04(+0.38%)
Nov 04, 2021 11.57 11.64 11.57 11.61 77,505 +0.00(+0.00%)
Nov 03, 2021 11.68 11.72 11.61 11.61 102,423 -0.07(-0.60%)
Nov 02, 2021 11.58 11.71 11.58 11.68 85,622 +0.10(+0.83%)
Nov 01, 2021 11.45 11.60 11.45 11.59 96,463 +0.14(+1.22%)
Oct 29, 2021 11.33 11.45 11.32 11.45 87,536 +0.11(+0.93%)
Oct 28, 2021 11.33 11.34 11.30 11.34 68,758 +0.03(+0.23%)
Oct 27, 2021 11.42 11.46 11.32 11.32 209,336 -0.10(-0.84%)
Oct 26, 2021 11.52 11.39 11.41 137,947 -0.11(-0.99%)
Oct 25, 2021 11.57 11.60 11.52 11.53 74,916 -0.09(-0.75%)
Oct 22, 2021 11.58 11.64 11.58 11.61 67,648 +0.04(+0.38%)
Oct 21, 2021 11.60 11.61 11.54 11.57 61,733 -0.04(-0.38%)
Oct 20, 2021 11.52 11.63 11.52 11.61 80,832 +0.07(+0.61%)
Oct 19, 2021 11.55 11.57 11.49 11.54 104,670 +0.00(+0.00%)
Oct 18, 2021 11.48 11.56 11.48 11.54 68,240 +0.03(+0.23%)
Oct 15, 2021 11.54 11.61 11.51 11.52 53,016 -0.04(-0.38%)
Oct 14, 2021 11.60 11.67 11.56 11.56 132,690 -0.03(-0.23%)
Oct 13, 2021 11.49 11.60 11.40 11.59 69,784 +0.10(+0.86%)
Oct 12, 2021 11.38 11.50 11.38 11.49 115,942 +0.13(+1.15%)
Oct 11, 2021 11.41 11.46 11.35 11.36 64,919 -0.07(-0.61%)
Oct 08, 2021 11.41 11.44 11.33 11.43 107,943 +0.07(+0.61%)
Oct 07, 2021 11.45 11.52 11.36 11.36 184,937 -0.10(-0.84%)
Oct 06, 2021 11.53 11.56 11.38 11.45 108,138 -0.04(-0.38%)
Oct 05, 2021 11.52 11.59 11.50 11.50 114,399 -0.05(-0.45%)
Oct 04, 2021 11.54 11.62 11.53 11.55 92,352 -0.10(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.