Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.04 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.055 9.280 9.046 9.261 575,918 +0.22(+2.38%)
Dec 29, 2022 8.887 9.064 8.887 9.046 392,862 +0.17(+1.90%)
Dec 28, 2022 8.821 8.887 8.821 8.877 433,110 +0.07(+0.74%)
Dec 27, 2022 8.840 8.896 8.793 8.812 652,536 -0.04(-0.42%)
Dec 23, 2022 8.868 8.914 8.821 8.849 163,291 -0.07(-0.84%)
Dec 22, 2022 8.933 8.943 8.868 8.924 203,149 +0.02(+0.21%)
Dec 21, 2022 8.905 8.924 8.849 8.905 254,937 +0.03(+0.32%)
Dec 20, 2022 8.877 8.924 8.849 8.877 224,939 -0.03(-0.32%)
Dec 19, 2022 8.896 8.924 8.868 8.905 306,601 -0.01(-0.10%)
Dec 16, 2022 8.933 8.952 8.877 8.915 414,383 -0.05(-0.52%)
Dec 15, 2022 8.952 9.018 8.943 8.962 953,925 -0.01(-0.10%)
Dec 14, 2022 8.990 9.018 8.943 8.971 192,070 -0.02(-0.20%)
Dec 13, 2022 9.054 9.119 8.989 8.989 200,631 +0.04(+0.42%)
Dec 12, 2022 8.961 9.026 8.947 8.952 177,791 -0.01(-0.10%)
Dec 09, 2022 8.999 9.029 8.905 8.961 139,308 -0.08(-0.93%)
Dec 08, 2022 9.129 9.203 9.036 9.045 192,746 -0.12(-1.32%)
Dec 07, 2022 9.185 9.241 9.157 9.166 112,939 +0.03(+0.31%)
Dec 06, 2022 9.129 9.176 9.092 9.138 114,403 +0.02(+0.20%)
Dec 05, 2022 9.110 9.143 9.054 9.120 253,686 -0.04(-0.41%)
Dec 02, 2022 9.259 9.259 9.101 9.157 226,089 -0.10(-1.11%)
Dec 01, 2022 9.250 9.306 9.203 9.259 163,554 +0.03(+0.30%)
Nov 30, 2022 9.157 9.259 9.148 9.231 157,852 +0.11(+1.23%)
Nov 29, 2022 9.092 9.157 9.064 9.120 148,404 +0.04(+0.41%)
Nov 28, 2022 9.073 9.138 9.036 9.082 233,775 +0.03(+0.31%)
Nov 25, 2022 9.064 9.137 9.054 9.054 42,815 -0.01(-0.10%)
Nov 23, 2022 9.110 9.120 9.045 9.064 165,789 -0.05(-0.51%)
Nov 22, 2022 8.933 9.110 8.896 9.110 221,119 +0.25(+2.84%)
Nov 21, 2022 8.747 8.887 8.747 8.859 245,221 +0.11(+1.28%)
Nov 18, 2022 8.663 8.747 8.663 8.747 176,400 +0.08(+0.97%)
Nov 17, 2022 8.645 8.775 8.631 8.663 228,178 -0.04(-0.43%)
Nov 16, 2022 8.579 8.700 8.579 8.700 114,431 +0.16(+1.85%)
Nov 15, 2022 8.477 8.598 8.477 8.542 180,189 +0.11(+1.33%)
Nov 14, 2022 8.523 8.523 8.393 8.430 117,385 -0.06(-0.65%)
Nov 11, 2022 8.430 8.504 8.396 8.486 110,127 +0.06(+0.66%)
Nov 10, 2022 8.282 8.430 8.235 8.430 167,276 +0.30(+3.65%)
Nov 09, 2022 8.078 8.170 8.078 8.133 379,394 +0.01(+0.11%)
Nov 08, 2022 8.208 8.208 8.096 8.124 416,256 -0.05(-0.57%)
Nov 07, 2022 8.161 8.198 8.115 8.170 238,733 +0.03(+0.34%)
Nov 04, 2022 8.124 8.245 8.115 8.143 248,852 +0.02(+0.23%)
Nov 03, 2022 8.161 8.170 8.115 8.124 159,598 -0.06(-0.68%)
Nov 02, 2022 8.152 8.254 8.133 8.180 173,477 +0.00(+0.00%)
Nov 01, 2022 8.180 8.226 8.152 8.180 165,091 +0.04(+0.46%)
Oct 31, 2022 8.217 8.226 8.133 8.143 207,052 -0.11(-1.35%)
Oct 28, 2022 8.143 8.263 8.106 8.254 366,679 +0.08(+1.02%)
Oct 27, 2022 8.245 8.245 8.143 8.170 185,788 -0.04(-0.45%)
Oct 26, 2022 8.152 8.231 8.152 8.208 247,529 +0.05(+0.57%)
Oct 25, 2022 8.161 8.189 8.124 8.161 312,029 +0.00(+0.00%)
Oct 24, 2022 8.226 8.263 8.143 8.161 239,778 -0.12(-1.46%)
Oct 21, 2022 8.291 8.328 8.263 8.282 173,879 -0.07(-0.89%)
Oct 20, 2022 8.393 8.412 8.337 8.356 192,168 -0.01(-0.11%)
Oct 19, 2022 8.356 8.393 8.319 8.365 148,839 -0.05(-0.55%)
Oct 18, 2022 8.375 8.430 8.375 8.412 93,489 +0.04(+0.44%)
Oct 17, 2022 8.495 8.537 8.365 8.375 245,175 -0.09(-1.10%)
Oct 14, 2022 8.532 8.551 8.467 8.467 60,789 -0.03(-0.38%)
Oct 13, 2022 8.527 8.583 8.444 8.500 117,759 -0.09(-1.07%)
Oct 12, 2022 8.573 8.629 8.573 8.592 152,655 +0.01(+0.11%)
Oct 11, 2022 8.518 8.629 8.518 8.583 75,125 +0.05(+0.54%)
Oct 10, 2022 8.601 8.601 8.518 8.537 129,480 -0.05(-0.54%)
Oct 07, 2022 8.601 8.629 8.560 8.583 88,560 -0.05(-0.53%)
Oct 06, 2022 8.546 8.657 8.546 8.629 134,886 +0.03(+0.32%)
Oct 05, 2022 8.546 8.638 8.546 8.601 105,756 -0.06(-0.75%)
Oct 04, 2022 8.518 8.675 8.463 8.666 136,831 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.