Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.228 5.266 5.205 5.258 114,362 +0.08(+1.61%)
Dec 28, 2018 5.220 5.228 5.175 5.175 162,278 -0.02(-0.44%)
Dec 27, 2018 5.236 5.281 5.198 5.198 262,045 -0.03(-0.58%)
Dec 26, 2018 5.288 5.292 5.220 5.228 160,555 -0.06(-1.14%)
Dec 24, 2018 5.243 5.288 5.243 5.288 52,548 +0.04(+0.72%)
Dec 21, 2018 5.349 5.349 5.251 5.251 173,794 -0.09(-1.70%)
Dec 20, 2018 5.379 5.402 5.273 5.341 213,344 -0.03(-0.56%)
Dec 19, 2018 5.341 5.379 5.341 5.372 67,100 +0.03(+0.57%)
Dec 18, 2018 5.326 5.394 5.326 5.341 230,274 +0.00(+0.00%)
Dec 17, 2018 5.349 5.364 5.311 5.341 134,486 -0.04(-0.70%)
Dec 14, 2018 5.364 5.387 5.326 5.379 145,203 +0.01(+0.14%)
Dec 13, 2018 5.417 5.417 5.372 5.372 120,156 -0.01(-0.10%)
Dec 12, 2018 5.430 5.430 5.354 5.377 159,028 -0.02(-0.42%)
Dec 11, 2018 5.407 5.417 5.377 5.400 131,568 +0.02(+0.42%)
Dec 10, 2018 5.415 5.422 5.377 5.377 117,619 -0.01(-0.14%)
Dec 07, 2018 5.415 5.422 5.377 5.385 139,357 -0.02(-0.28%)
Dec 06, 2018 5.430 5.479 5.400 5.400 133,516 -0.03(-0.55%)
Dec 04, 2018 5.422 5.430 5.407 5.430 111,166 +0.01(+0.14%)
Dec 03, 2018 5.430 5.430 5.385 5.422 145,188 +0.01(+0.14%)
Nov 30, 2018 5.452 5.452 5.392 5.415 66,620 +0.00(+0.00%)
Nov 29, 2018 5.385 5.425 5.385 5.415 50,599 +0.01(+0.14%)
Nov 28, 2018 5.317 5.415 5.297 5.407 175,572 +0.11(+1.99%)
Nov 27, 2018 5.272 5.302 5.264 5.302 60,064 +0.03(+0.65%)
Nov 26, 2018 5.302 5.324 5.266 5.267 121,719 -0.03(-0.51%)
Nov 23, 2018 5.302 5.324 5.287 5.294 30,850 +0.00(+0.00%)
Nov 21, 2018 5.294 5.294 5.294 0 -0.01(-0.14%)
Nov 20, 2018 5.324 5.324 5.302 5.302 53,438 -0.02(-0.39%)
Nov 19, 2018 5.339 5.353 5.323 5.323 42,909 -0.01(-0.17%)
Nov 16, 2018 5.332 5.354 5.309 5.332 116,751 +0.01(+0.14%)
Nov 15, 2018 5.332 5.339 5.294 5.324 94,011 +0.00(+0.00%)
Nov 14, 2018 5.354 5.400 5.317 5.324 152,764 -0.03(-0.56%)
Nov 13, 2018 5.415 5.418 5.354 5.354 157,391 -0.06(-1.15%)
Nov 12, 2018 5.430 5.430 5.392 5.417 66,906 -0.01(-0.10%)
Nov 09, 2018 5.407 5.422 5.377 5.422 61,567 +0.05(+0.88%)
Nov 08, 2018 5.375 5.412 5.375 5.375 171,875 -0.01(-0.28%)
Nov 07, 2018 5.405 5.427 5.390 5.390 112,201 -0.01(-0.28%)
Nov 06, 2018 5.420 5.435 5.397 5.405 124,709 -0.03(-0.55%)
Nov 05, 2018 5.450 5.459 5.412 5.435 69,331 -0.01(-0.27%)
Nov 02, 2018 5.442 5.480 5.435 5.450 96,581 +0.01(+0.14%)
Nov 01, 2018 5.487 5.488 5.442 5.442 153,421 -0.07(-1.22%)
Oct 31, 2018 5.517 5.517 5.480 5.510 74,258 +0.02(+0.41%)
Oct 30, 2018 5.480 5.510 5.457 5.487 143,188 -0.07(-1.21%)
Oct 29, 2018 5.555 5.607 5.555 5.555 115,483 -0.00(-0.07%)
Oct 26, 2018 5.555 5.603 5.532 5.558 36,468 +0.00(+0.07%)
Oct 25, 2018 5.487 5.562 5.465 5.555 192,425 +0.07(+1.37%)
Oct 24, 2018 5.502 5.539 5.480 5.480 93,797 -0.01(-0.27%)
Oct 23, 2018 5.480 5.525 5.480 5.495 53,547 -0.00(-0.07%)
Oct 22, 2018 5.495 5.520 5.480 5.498 75,327 +0.01(+0.20%)
Oct 19, 2018 5.495 5.517 5.487 5.487 34,999 -0.03(-0.54%)
Oct 18, 2018 5.532 5.562 5.510 5.517 56,487 -0.04(-0.67%)
Oct 17, 2018 5.629 5.637 5.551 5.555 99,532 -0.08(-1.46%)
Oct 16, 2018 5.607 5.644 5.607 5.637 49,833 -0.01(-0.26%)
Oct 15, 2018 5.525 5.652 5.525 5.652 88,270 +0.14(+2.48%)
Oct 12, 2018 5.493 5.537 5.493 5.515 24,554 +0.02(+0.41%)
Oct 11, 2018 5.567 5.588 5.478 5.493 162,476 -0.09(-1.60%)
Oct 10, 2018 5.552 5.582 5.552 5.582 28,357 -0.01(-0.13%)
Oct 09, 2018 5.545 5.590 5.530 5.590 30,417 +0.06(+1.08%)
Oct 08, 2018 5.560 5.589 5.530 5.530 82,104 -0.04(-0.80%)
Oct 05, 2018 5.634 5.642 5.575 5.575 85,472 -0.10(-1.71%)
Oct 04, 2018 5.672 5.675 5.634 5.672 79,788 -0.02(-0.39%)
Oct 03, 2018 5.686 5.694 5.649 5.694 66,555 +0.00(+0.00%)
Oct 02, 2018 5.746 5.768 5.694 5.694 103,236 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.