Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.128 3.167 3.121 3.138 687,349 +0.01(+0.21%)
Dec 30, 2010 3.141 3.171 3.121 3.131 507,147 -0.03(-1.04%)
Dec 29, 2010 3.197 3.246 3.154 3.164 659,234 -0.01(-0.21%)
Dec 28, 2010 3.220 3.230 3.164 3.171 504,593 -0.05(-1.53%)
Dec 27, 2010 3.243 3.253 3.204 3.220 313,197 -0.02(-0.71%)
Dec 23, 2010 3.256 3.266 3.236 3.243 471,492 -0.04(-1.20%)
Dec 22, 2010 3.223 3.286 3.203 3.282 677,562 +0.07(+2.25%)
Dec 21, 2010 3.184 3.210 3.161 3.210 452,921 +0.05(+1.60%)
Dec 20, 2010 3.194 3.194 3.131 3.160 731,578 -0.00(-0.04%)
Dec 17, 2010 3.141 3.187 3.138 3.161 490,554 +0.03(+1.05%)
Dec 16, 2010 3.089 3.128 3.079 3.128 606,207 +0.03(+1.06%)
Dec 15, 2010 3.236 3.236 3.066 3.095 979,261 -0.13(-4.07%)
Dec 14, 2010 3.213 3.286 3.206 3.227 696,796 +0.03(+0.92%)
Dec 13, 2010 3.253 3.279 3.187 3.197 705,531 -0.12(-3.57%)
Dec 10, 2010 3.411 3.411 3.312 3.315 754,802 -0.08(-2.42%)
Dec 09, 2010 3.430 3.447 3.368 3.397 640,909 -0.03(-0.96%)
Dec 08, 2010 3.470 3.473 3.427 3.430 477,829 -0.02(-0.67%)
Dec 07, 2010 3.526 3.526 3.450 3.453 605,053 -0.03(-0.94%)
Dec 06, 2010 3.447 3.486 3.437 3.486 733,188 +0.03(+0.76%)
Dec 03, 2010 3.427 3.473 3.404 3.460 707,942 +0.04(+1.25%)
Dec 02, 2010 3.424 3.476 3.394 3.417 895,987 +0.00(+0.10%)
Dec 01, 2010 3.391 3.424 3.378 3.414 607,704 +0.09(+2.77%)
Nov 30, 2010 3.368 3.378 3.319 3.322 613,140 -0.08(-2.41%)
Nov 29, 2010 3.411 3.411 3.358 3.404 477,275 -0.01(-0.29%)
Nov 26, 2010 3.378 3.420 3.365 3.414 233,317 +0.02(+0.68%)
Nov 24, 2010 3.355 3.391 3.391 3.391 499,745 +0.07(+1.98%)
Nov 23, 2010 3.315 3.332 3.305 3.325 537,810 +0.00(+0.00%)
Nov 22, 2010 3.273 3.342 3.273 3.325 515,462 +0.03(+0.80%)
Nov 19, 2010 3.273 3.302 3.253 3.299 424,759 +0.02(+0.60%)
Nov 18, 2010 3.256 3.289 3.253 3.279 464,930 +0.06(+1.94%)
Nov 17, 2010 3.207 3.230 3.190 3.217 501,516 +0.02(+0.72%)
Nov 16, 2010 3.286 3.312 3.164 3.194 870,748 -0.09(-2.61%)
Nov 15, 2010 3.351 3.397 3.269 3.279 535,187 -0.09(-2.63%)
Nov 12, 2010 3.407 3.417 3.358 3.368 435,883 -0.06(-1.73%)
Nov 11, 2010 3.411 3.434 3.397 3.427 410,753 +0.00(+0.10%)
Nov 10, 2010 3.420 3.437 3.397 3.424 455,483 -0.02(-0.48%)
Nov 09, 2010 3.440 3.440 3.402 3.440 326,278 +0.02(+0.58%)
Nov 08, 2010 3.437 3.438 3.414 3.420 417,464 -0.04(-1.05%)
Nov 05, 2010 3.509 3.509 3.443 3.457 637,634 -0.04(-1.13%)
Nov 04, 2010 3.496 3.503 3.480 3.496 618,429 +0.02(+0.47%)
Nov 03, 2010 3.499 3.499 3.447 3.480 464,106 +0.01(+0.19%)
Nov 02, 2010 3.440 3.480 3.418 3.473 381,739 +0.06(+1.73%)
Nov 01, 2010 3.434 3.450 3.381 3.414 630,138 +0.00(+0.00%)
Oct 29, 2010 3.384 3.434 3.384 3.414 320,675 +0.00(+0.10%)
Oct 28, 2010 3.401 3.424 3.384 3.411 465,147 +0.03(+0.97%)
Oct 27, 2010 3.368 3.378 3.355 3.378 515,879 -0.02(-0.48%)
Oct 25, 2010 3.420 3.443 3.388 3.394 588,098 +0.00(+0.00%)
Oct 22, 2010 3.411 3.424 3.381 3.394 538,635 +0.00(+0.00%)
Oct 21, 2010 3.378 3.414 3.371 3.394 652,611 +0.02(+0.49%)
Oct 20, 2010 3.345 3.401 3.328 3.378 666,258 +0.05(+1.58%)
Oct 19, 2010 3.365 3.365 3.299 3.325 621,452 -0.05(-1.36%)
Oct 18, 2010 3.351 3.378 3.338 3.371 374,980 +0.01(+0.29%)
Oct 15, 2010 3.404 3.417 3.345 3.361 491,302 -0.02(-0.68%)
Oct 14, 2010 3.384 3.417 3.361 3.384 550,404 -0.02(-0.48%)
Oct 13, 2010 3.374 3.417 3.371 3.401 470,695 +0.02(+0.68%)
Oct 12, 2010 3.348 3.378 3.330 3.378 346,499 +0.01(+0.29%)
Oct 11, 2010 3.371 3.378 3.348 3.368 591,997 +0.01(+0.39%)
Oct 08, 2010 3.355 3.358 3.319 3.355 314,703 +0.03(+0.89%)
Oct 07, 2010 3.312 3.342 3.296 3.325 304 +0.01(+0.40%)
Oct 06, 2010 3.345 3.361 3.309 3.312 584,412 -0.03(-0.88%)
Oct 05, 2010 3.312 3.365 3.309 3.342 967 +0.03(+0.89%)
Oct 04, 2010 3.240 3.319 3.207 3.312 1,267,656 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.