Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.436 2.457 2.457 2.457 882,425 +0.02(+0.83%)
Dec 30, 2013 2.450 2.460 2.433 2.436 1,542,145 -0.01(-0.55%)
Dec 27, 2013 2.460 2.470 2.433 2.450 994,557 -0.01(-0.41%)
Dec 26, 2013 2.463 2.474 2.450 2.460 814,047 -0.00(-0.14%)
Dec 24, 2013 2.457 2.467 2.443 2.463 572,587 +0.00(+0.14%)
Dec 23, 2013 2.433 2.463 2.433 2.460 1,172,925 +0.03(+1.11%)
Dec 20, 2013 2.419 2.433 2.406 2.433 710,664 +0.02(+0.98%)
Dec 19, 2013 2.416 2.429 2.406 2.409 832,563 -0.02(-0.84%)
Dec 18, 2013 2.392 2.436 2.392 2.429 870,717 +0.02(+0.84%)
Dec 17, 2013 2.409 2.413 2.399 2.409 727,366 -0.00(-0.14%)
Dec 16, 2013 2.413 2.419 2.392 2.413 966,190 +0.02(+0.71%)
Dec 13, 2013 2.409 2.423 2.385 2.396 909,207 -0.02(-0.84%)
Dec 12, 2013 2.433 2.433 2.409 2.416 640,903 -0.01(-0.28%)
Dec 11, 2013 2.452 2.452 2.416 2.423 854,367 -0.02(-0.68%)
Dec 10, 2013 2.429 2.439 2.423 2.439 779,221 +0.01(+0.27%)
Dec 09, 2013 2.429 2.433 2.406 2.433 1,185,238 +0.00(+0.00%)
Dec 06, 2013 2.439 2.449 2.423 2.433 747,544 -0.00(-0.14%)
Dec 05, 2013 2.443 2.443 2.426 2.436 396,208 -0.01(-0.41%)
Dec 04, 2013 2.449 2.449 2.429 2.446 430,124 -0.01(-0.27%)
Dec 03, 2013 2.449 2.456 2.439 2.452 1,379,802 -0.01(-0.54%)
Dec 02, 2013 2.462 2.469 2.452 2.466 631,759 -0.01(-0.27%)
Nov 29, 2013 2.449 2.479 2.449 2.472 329,340 +0.01(+0.54%)
Nov 27, 2013 2.449 2.459 2.433 2.459 844,065 +0.00(+0.00%)
Nov 26, 2013 2.439 2.459 2.429 2.459 963,438 +0.03(+1.36%)
Nov 25, 2013 2.476 2.479 2.413 2.426 1,551,647 -0.06(-2.52%)
Nov 22, 2013 2.489 2.502 2.479 2.489 759,440 -0.02(-0.66%)
Nov 21, 2013 2.502 2.509 2.492 2.505 818,490 -0.01(-0.39%)
Nov 20, 2013 2.545 2.552 2.509 2.515 651,966 -0.02(-0.65%)
Nov 19, 2013 2.528 2.532 2.515 2.532 688,996 +0.02(+0.66%)
Nov 18, 2013 2.515 2.525 2.505 2.515 774,069 +0.01(+0.40%)
Nov 15, 2013 2.499 2.509 2.482 2.505 815,128 +0.02(+0.66%)
Nov 14, 2013 2.492 2.499 2.479 2.489 561,300 +0.00(+0.13%)
Nov 12, 2013 2.486 2.489 2.479 2.486 253,873 -0.01(-0.53%)
Nov 11, 2013 2.492 2.502 2.489 2.499 392,813 +0.01(+0.27%)
Nov 08, 2013 2.486 2.492 2.479 2.492 394,365 +0.00(+0.13%)
Nov 07, 2013 2.512 2.512 2.482 2.489 378,917 -0.02(-0.92%)
Nov 06, 2013 2.515 2.525 2.502 2.512 572,800 +0.00(+0.00%)
Nov 05, 2013 2.505 2.522 2.495 2.512 776,967 +0.01(+0.26%)
Nov 04, 2013 2.509 2.509 2.499 2.505 350,268 -0.00(-0.13%)
Nov 01, 2013 2.502 2.509 2.493 2.509 399,835 +0.01(+0.40%)
Oct 31, 2013 2.489 2.502 2.486 2.499 430,681 +0.02(+0.67%)
Oct 30, 2013 2.505 2.509 2.479 2.482 805,625 -0.02(-0.92%)
Oct 29, 2013 2.489 2.509 2.486 2.505 662,238 +0.01(+0.53%)
Oct 28, 2013 2.486 2.495 2.486 2.492 510,682 -0.00(-0.13%)
Oct 25, 2013 2.502 2.502 2.482 2.495 525,762 +0.00(+0.13%)
Oct 24, 2013 2.486 2.505 2.486 2.492 487,758 +0.01(+0.27%)
Oct 23, 2013 2.486 2.489 2.476 2.486 738,043 -0.00(-0.13%)
Oct 22, 2013 2.476 2.489 2.476 2.489 720,631 +0.01(+0.53%)
Oct 21, 2013 2.469 2.476 2.466 2.476 537,570 +0.01(+0.27%)
Oct 18, 2013 2.452 2.469 2.446 2.469 739,526 +0.02(+0.95%)
Oct 17, 2013 2.429 2.446 2.429 2.446 613,448 +0.01(+0.54%)
Oct 16, 2013 2.419 2.433 2.413 2.433 427,062 +0.02(+0.68%)
Oct 15, 2013 2.416 2.418 2.409 2.416 352,098 -0.01(-0.27%)
Oct 14, 2013 2.416 2.426 2.403 2.423 511,690 -0.00(-0.14%)
Oct 11, 2013 2.426 2.429 2.416 2.426 429,552 +0.00(+0.14%)
Oct 10, 2013 2.403 2.423 2.400 2.423 690,067 +0.04(+1.52%)
Oct 09, 2013 2.367 2.386 2.360 2.386 568,564 +0.02(+0.84%)
Oct 08, 2013 2.370 2.383 2.363 2.367 451,599 -0.02(-0.69%)
Oct 07, 2013 2.383 2.393 2.373 2.383 608,964 -0.01(-0.55%)
Oct 04, 2013 2.396 2.406 2.396 2.396 508,637 -0.00(-0.14%)
Oct 03, 2013 2.419 2.419 2.396 2.400 551,367 -0.02(-0.96%)
Oct 02, 2013 2.416 2.426 2.393 2.423 560,017 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.