Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.795 +0.005 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.436 2.457 2.457 2.457 882,425 +0.02(+0.83%)
Dec 30, 2013 2.450 2.460 2.433 2.436 1,542,145 -0.01(-0.55%)
Dec 27, 2013 2.460 2.470 2.433 2.450 994,557 -0.01(-0.41%)
Dec 26, 2013 2.463 2.474 2.450 2.460 814,047 -0.00(-0.14%)
Dec 24, 2013 2.457 2.467 2.443 2.463 572,587 +0.00(+0.14%)
Dec 23, 2013 2.433 2.463 2.433 2.460 1,172,925 +0.03(+1.11%)
Dec 20, 2013 2.419 2.433 2.406 2.433 710,664 +0.02(+0.98%)
Dec 19, 2013 2.416 2.429 2.406 2.409 832,563 -0.02(-0.84%)
Dec 18, 2013 2.392 2.436 2.392 2.429 870,717 +0.02(+0.84%)
Dec 17, 2013 2.409 2.413 2.399 2.409 727,366 -0.00(-0.14%)
Dec 16, 2013 2.413 2.419 2.392 2.413 966,190 +0.02(+0.71%)
Dec 13, 2013 2.409 2.423 2.385 2.396 909,207 -0.02(-0.84%)
Dec 12, 2013 2.433 2.433 2.409 2.416 640,903 -0.01(-0.28%)
Dec 11, 2013 2.452 2.452 2.416 2.423 854,367 -0.02(-0.68%)
Dec 10, 2013 2.429 2.439 2.423 2.439 779,221 +0.01(+0.27%)
Dec 09, 2013 2.429 2.433 2.406 2.433 1,185,238 +0.00(+0.00%)
Dec 06, 2013 2.439 2.449 2.423 2.433 747,544 -0.00(-0.14%)
Dec 05, 2013 2.443 2.443 2.426 2.436 396,208 -0.01(-0.41%)
Dec 04, 2013 2.449 2.449 2.429 2.446 430,124 -0.01(-0.27%)
Dec 03, 2013 2.449 2.456 2.439 2.452 1,379,802 -0.01(-0.54%)
Dec 02, 2013 2.462 2.469 2.452 2.466 631,759 -0.01(-0.27%)
Nov 29, 2013 2.449 2.479 2.449 2.472 329,340 +0.01(+0.54%)
Nov 27, 2013 2.449 2.459 2.433 2.459 844,065 +0.00(+0.00%)
Nov 26, 2013 2.439 2.459 2.429 2.459 963,438 +0.03(+1.36%)
Nov 25, 2013 2.476 2.479 2.413 2.426 1,551,647 -0.06(-2.52%)
Nov 22, 2013 2.489 2.502 2.479 2.489 759,440 -0.02(-0.66%)
Nov 21, 2013 2.502 2.509 2.492 2.505 818,490 -0.01(-0.39%)
Nov 20, 2013 2.545 2.552 2.509 2.515 651,966 -0.02(-0.65%)
Nov 19, 2013 2.528 2.532 2.515 2.532 688,996 +0.02(+0.66%)
Nov 18, 2013 2.515 2.525 2.505 2.515 774,069 +0.01(+0.40%)
Nov 15, 2013 2.499 2.509 2.482 2.505 815,128 +0.02(+0.66%)
Nov 14, 2013 2.492 2.499 2.479 2.489 561,300 +0.00(+0.13%)
Nov 12, 2013 2.486 2.489 2.479 2.486 253,873 -0.01(-0.53%)
Nov 11, 2013 2.492 2.502 2.489 2.499 392,813 +0.01(+0.27%)
Nov 08, 2013 2.486 2.492 2.479 2.492 394,365 +0.00(+0.13%)
Nov 07, 2013 2.512 2.512 2.482 2.489 378,917 -0.02(-0.92%)
Nov 06, 2013 2.515 2.525 2.502 2.512 572,800 +0.00(+0.00%)
Nov 05, 2013 2.505 2.522 2.495 2.512 776,967 +0.01(+0.26%)
Nov 04, 2013 2.509 2.509 2.499 2.505 350,268 -0.00(-0.13%)
Nov 01, 2013 2.502 2.509 2.493 2.509 399,835 +0.01(+0.40%)
Oct 31, 2013 2.489 2.502 2.486 2.499 430,681 +0.02(+0.67%)
Oct 30, 2013 2.505 2.509 2.479 2.482 805,625 -0.02(-0.92%)
Oct 29, 2013 2.489 2.509 2.486 2.505 662,238 +0.01(+0.53%)
Oct 28, 2013 2.486 2.495 2.486 2.492 510,682 -0.00(-0.13%)
Oct 25, 2013 2.502 2.502 2.482 2.495 525,762 +0.00(+0.13%)
Oct 24, 2013 2.486 2.505 2.486 2.492 487,758 +0.01(+0.27%)
Oct 23, 2013 2.486 2.489 2.476 2.486 738,043 -0.00(-0.13%)
Oct 22, 2013 2.476 2.489 2.476 2.489 720,631 +0.01(+0.53%)
Oct 21, 2013 2.469 2.476 2.466 2.476 537,570 +0.01(+0.27%)
Oct 18, 2013 2.452 2.469 2.446 2.469 739,526 +0.02(+0.95%)
Oct 17, 2013 2.429 2.446 2.429 2.446 613,448 +0.01(+0.54%)
Oct 16, 2013 2.419 2.433 2.413 2.433 427,062 +0.02(+0.68%)
Oct 15, 2013 2.416 2.418 2.409 2.416 352,098 -0.01(-0.27%)
Oct 14, 2013 2.416 2.426 2.403 2.423 511,690 -0.00(-0.14%)
Oct 11, 2013 2.426 2.429 2.416 2.426 429,552 +0.00(+0.14%)
Oct 10, 2013 2.403 2.423 2.400 2.423 690,067 +0.04(+1.52%)
Oct 09, 2013 2.367 2.386 2.360 2.386 568,564 +0.02(+0.84%)
Oct 08, 2013 2.370 2.383 2.363 2.367 451,599 -0.02(-0.69%)
Oct 07, 2013 2.383 2.393 2.373 2.383 608,964 -0.01(-0.55%)
Oct 04, 2013 2.396 2.406 2.396 2.396 508,637 -0.00(-0.14%)
Oct 03, 2013 2.419 2.419 2.396 2.400 551,367 -0.02(-0.96%)
Oct 02, 2013 2.416 2.426 2.393 2.423 560,017 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.