Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 +0.050 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.544 2.544 2.544 0 +0.00(+0.18%)
Dec 29, 2016 2.534 2.539 2.530 2.539 437,076 +0.01(+0.37%)
Dec 28, 2016 2.530 2.534 2.516 2.530 963,807 +0.01(+0.56%)
Dec 27, 2016 2.492 2.530 2.492 2.516 366,899 +0.02(+0.94%)
Dec 23, 2016 2.492 2.492 2.492 0 -0.01(-0.56%)
Dec 22, 2016 2.511 2.525 2.492 2.506 1,326,843 -0.01(-0.37%)
Dec 21, 2016 2.511 2.525 2.502 2.516 1,169,977 +0.00(+0.19%)
Dec 20, 2016 2.492 2.511 2.492 2.511 513,064 +0.02(+0.94%)
Dec 19, 2016 2.506 2.516 2.488 2.488 566,006 -0.01(-0.56%)
Dec 16, 2016 2.497 2.506 2.488 2.502 555,580 +0.01(+0.56%)
Dec 15, 2016 2.474 2.497 2.464 2.488 821,948 +0.01(+0.57%)
Dec 14, 2016 2.488 2.520 2.474 2.474 945,774 -0.03(-1.12%)
Dec 13, 2016 2.478 2.511 2.474 2.502 991,503 +0.03(+1.32%)
Dec 12, 2016 2.492 2.492 2.460 2.469 584,326 -0.03(-1.21%)
Dec 09, 2016 2.481 2.499 2.463 2.499 811,230 +0.02(+0.92%)
Dec 08, 2016 2.458 2.481 2.431 2.476 845,888 +0.02(+0.74%)
Dec 07, 2016 2.431 2.467 2.422 2.458 576,774 +0.03(+1.12%)
Dec 06, 2016 2.431 2.435 2.408 2.431 560,883 +0.02(+0.75%)
Dec 05, 2016 2.408 2.426 2.408 2.413 679,397 +0.01(+0.38%)
Dec 02, 2016 2.404 2.417 2.404 2.404 888,789 -0.01(-0.38%)
Dec 01, 2016 2.408 2.424 2.404 2.413 540,550 +0.00(+0.00%)
Nov 30, 2016 2.449 2.449 2.408 2.413 2,131,117 -0.03(-1.12%)
Nov 29, 2016 2.417 2.454 2.417 2.440 809,143 +0.02(+0.75%)
Nov 28, 2016 2.390 2.431 2.381 2.422 814,506 +0.02(+0.76%)
Nov 25, 2016 2.426 2.449 2.394 2.404 476,287 -0.02(-0.94%)
Nov 23, 2016 2.426 2.426 2.426 0 +0.01(+0.38%)
Nov 22, 2016 2.385 2.417 2.385 2.417 615,337 +0.04(+1.72%)
Nov 21, 2016 2.372 2.376 2.363 2.376 428,153 +0.00(+0.19%)
Nov 18, 2016 2.358 2.381 2.358 2.372 422,791 +0.00(+0.00%)
Nov 17, 2016 2.376 2.394 2.363 2.372 762,173 +0.01(+0.58%)
Nov 16, 2016 2.358 2.373 2.354 2.358 387,532 -0.02(-0.96%)
Nov 15, 2016 2.349 2.390 2.349 2.381 518,255 +0.03(+1.16%)
Nov 14, 2016 2.372 2.374 2.335 2.354 734,394 -0.02(-0.77%)
Nov 11, 2016 2.399 2.403 2.358 2.372 592,952 -0.04(-1.51%)
Nov 10, 2016 2.445 2.459 2.404 2.408 609,702 -0.05(-1.86%)
Nov 09, 2016 2.426 2.468 2.413 2.454 339,916 -0.00(-0.19%)
Nov 08, 2016 2.445 2.470 2.435 2.458 323,983 -0.00(-0.18%)
Nov 07, 2016 2.440 2.470 2.440 2.463 267,205 +0.04(+1.69%)
Nov 04, 2016 2.426 2.440 2.422 2.422 382,079 -0.01(-0.56%)
Nov 03, 2016 2.458 2.467 2.435 2.435 296,362 -0.04(-1.47%)
Nov 02, 2016 2.490 2.490 2.458 2.472 737,974 -0.03(-1.09%)
Nov 01, 2016 2.513 2.513 2.486 2.499 332,601 -0.02(-0.90%)
Oct 31, 2016 2.513 2.536 2.513 2.522 401,483 +0.01(+0.36%)
Oct 28, 2016 2.508 2.527 2.508 2.513 266,359 +0.00(+0.00%)
Oct 27, 2016 2.536 2.545 2.513 2.513 244,001 -0.02(-0.90%)
Oct 26, 2016 2.517 2.542 2.517 2.536 373,187 +0.01(+0.54%)
Oct 25, 2016 2.527 2.536 2.522 2.522 342,249 -0.00(-0.18%)
Oct 24, 2016 2.527 2.536 2.522 2.527 286,160 +0.00(+0.00%)
Oct 21, 2016 2.536 2.536 2.517 2.527 328,594 -0.01(-0.54%)
Oct 20, 2016 2.527 2.549 2.518 2.540 378,202 +0.00(+0.00%)
Oct 19, 2016 2.531 2.549 2.531 2.540 429,429 +0.02(+0.72%)
Oct 18, 2016 2.517 2.531 2.513 2.522 286,031 +0.02(+0.73%)
Oct 17, 2016 2.527 2.527 2.497 2.504 498,707 -0.03(-1.35%)
Oct 14, 2016 2.536 2.540 2.527 2.538 151,205 +0.02(+0.81%)
Oct 13, 2016 2.527 2.549 2.517 2.517 163,494 -0.02(-0.90%)
Oct 12, 2016 2.545 2.549 2.527 2.540 273,099 -0.00(-0.18%)
Oct 11, 2016 2.563 2.567 2.540 2.545 236,064 -0.03(-1.06%)
Oct 10, 2016 2.572 2.573 2.549 2.572 323,860 +0.01(+0.36%)
Oct 07, 2016 2.577 2.586 2.558 2.563 227,798 -0.03(-1.05%)
Oct 06, 2016 2.595 2.602 2.572 2.590 253,113 -0.01(-0.35%)
Oct 05, 2016 2.627 2.631 2.595 2.599 202,859 -0.02(-0.87%)
Oct 04, 2016 2.645 2.649 2.618 2.622 339,454 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.