Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.449 3.449 3.449 276,185 +0.01(+0.41%)
Dec 30, 2020 3.421 3.449 3.414 3.435 276,185 +0.01(+0.21%)
Dec 29, 2020 3.449 3.451 3.410 3.428 239,200 -0.01(-0.41%)
Dec 28, 2020 3.421 3.456 3.421 3.442 460,804 +0.04(+1.04%)
Dec 24, 2020 3.414 3.428 3.389 3.406 194,187 +0.01(+0.21%)
Dec 23, 2020 3.442 3.442 3.399 3.399 391,673 -0.01(-0.21%)
Dec 22, 2020 3.392 3.428 3.378 3.406 298,027 +0.02(+0.63%)
Dec 21, 2020 3.378 3.399 3.364 3.385 207,709 -0.02(-0.63%)
Dec 18, 2020 3.428 3.436 3.406 3.406 132,598 -0.02(-0.62%)
Dec 17, 2020 3.406 3.441 3.399 3.428 433,924 +0.04(+1.05%)
Dec 16, 2020 3.399 3.403 3.385 3.392 420,847 +0.00(+0.00%)
Dec 15, 2020 3.399 3.414 3.385 3.392 440,918 -0.01(-0.21%)
Dec 14, 2020 3.428 3.435 3.392 3.399 500,587 -0.02(-0.62%)
Dec 11, 2020 3.421 3.428 3.385 3.421 318,489 -0.03(-0.82%)
Dec 10, 2020 3.373 3.449 3.352 3.449 954,350 +0.05(+1.43%)
Dec 09, 2020 3.414 3.435 3.394 3.401 532,682 -0.01(-0.41%)
Dec 08, 2020 3.407 3.414 3.380 3.414 612,899 +0.01(+0.20%)
Dec 07, 2020 3.401 3.421 3.380 3.407 591,216 +0.01(+0.41%)
Dec 04, 2020 3.380 3.407 3.352 3.394 478,507 +0.03(+0.82%)
Dec 03, 2020 3.345 3.380 3.338 3.366 313,101 +0.01(+0.21%)
Dec 02, 2020 3.310 3.366 3.307 3.359 395,226 +0.03(+0.83%)
Dec 01, 2020 3.283 3.331 3.283 3.331 392,595 +0.06(+1.80%)
Nov 30, 2020 3.283 3.304 3.262 3.272 294,455 -0.03(-0.94%)
Nov 27, 2020 3.324 3.338 3.290 3.304 154,785 -0.01(-0.21%)
Nov 25, 2020 3.297 3.317 3.290 3.310 213,407 +0.01(+0.42%)
Nov 24, 2020 3.290 3.345 3.283 3.297 390,898 +0.03(+1.06%)
Nov 23, 2020 3.241 3.296 3.227 3.262 312,099 +0.03(+0.86%)
Nov 20, 2020 3.234 3.248 3.234 3.234 79,414 -0.01(-0.21%)
Nov 19, 2020 3.220 3.255 3.220 3.241 175,114 -0.01(-0.21%)
Nov 18, 2020 3.200 3.248 3.200 3.248 303,197 +0.05(+1.52%)
Nov 17, 2020 3.179 3.215 3.166 3.200 131,319 +0.02(+0.65%)
Nov 16, 2020 3.179 3.193 3.165 3.179 259,017 +0.01(+0.44%)
Nov 13, 2020 3.130 3.165 3.130 3.165 249,360 +0.05(+1.56%)
Nov 12, 2020 3.096 3.130 3.089 3.117 222,666 +0.00(+0.00%)
Nov 11, 2020 3.117 3.130 3.089 3.117 256,402 +0.01(+0.22%)
Nov 10, 2020 3.130 3.130 3.089 3.110 131,924 +0.00(+0.00%)
Nov 09, 2020 3.103 3.151 3.101 3.110 536,758 +0.08(+2.51%)
Nov 06, 2020 3.040 3.058 3.020 3.033 152,619 -0.01(-0.23%)
Nov 05, 2020 3.006 3.068 3.006 3.040 166,572 +0.04(+1.39%)
Nov 04, 2020 2.950 3.030 2.950 2.999 174,795 +0.05(+1.64%)
Nov 03, 2020 2.916 2.968 2.916 2.950 226,834 +0.06(+2.16%)
Nov 02, 2020 2.860 2.909 2.846 2.888 246,675 +0.06(+1.96%)
Oct 30, 2020 2.860 2.885 2.826 2.833 176,010 -0.06(-2.15%)
Oct 29, 2020 2.846 2.895 2.826 2.895 323,399 +0.05(+1.70%)
Oct 28, 2020 2.923 2.923 2.833 2.846 337,909 -0.11(-3.75%)
Oct 27, 2020 2.943 2.964 2.943 2.957 214,571 +0.01(+0.23%)
Oct 26, 2020 2.985 2.999 2.937 2.950 290,282 -0.06(-2.07%)
Oct 23, 2020 3.020 3.040 3.006 3.013 207,632 +0.01(+0.23%)
Oct 22, 2020 3.027 3.027 2.992 3.006 92,051 -0.01(-0.46%)
Oct 21, 2020 3.027 3.040 3.013 3.020 282,296 -0.01(-0.46%)
Oct 20, 2020 2.999 3.054 2.999 3.033 265,090 +0.03(+1.15%)
Oct 19, 2020 3.013 3.054 2.992 2.999 231,909 -0.03(-0.92%)
Oct 16, 2020 3.040 3.047 3.013 3.027 147,710 -0.02(-0.68%)
Oct 15, 2020 3.027 3.047 3.015 3.047 88,129 -0.01(-0.45%)
Oct 14, 2020 3.061 3.082 3.040 3.061 167,078 +0.01(+0.23%)
Oct 13, 2020 3.061 3.075 3.040 3.054 150,103 -0.01(-0.23%)
Oct 12, 2020 3.047 3.082 3.040 3.061 173,241 +0.00(+0.00%)
Oct 09, 2020 3.033 3.068 3.033 3.061 261,345 +0.03(+0.91%)
Oct 08, 2020 3.013 3.047 3.006 3.033 216,207 +0.01(+0.46%)
Oct 07, 2020 2.971 3.020 2.971 3.020 258,172 +0.06(+2.11%)
Oct 06, 2020 2.999 3.020 2.957 2.957 344,538 -0.03(-0.93%)
Oct 05, 2020 3.027 3.027 2.971 2.985 368,056 +0.00(+0.00%)
Oct 02, 2020 2.930 2.985 2.913 2.985 362,273 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.