Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.449 3.449 3.449 276,185 +0.01(+0.41%)
Dec 30, 2020 3.421 3.449 3.414 3.435 276,185 +0.01(+0.21%)
Dec 29, 2020 3.449 3.451 3.410 3.428 239,200 -0.01(-0.41%)
Dec 28, 2020 3.421 3.456 3.421 3.442 460,804 +0.04(+1.04%)
Dec 24, 2020 3.414 3.428 3.389 3.406 194,187 +0.01(+0.21%)
Dec 23, 2020 3.442 3.442 3.399 3.399 391,673 -0.01(-0.21%)
Dec 22, 2020 3.392 3.428 3.378 3.406 298,027 +0.02(+0.63%)
Dec 21, 2020 3.378 3.399 3.364 3.385 207,709 -0.02(-0.63%)
Dec 18, 2020 3.428 3.436 3.406 3.406 132,598 -0.02(-0.62%)
Dec 17, 2020 3.406 3.441 3.399 3.428 433,924 +0.04(+1.05%)
Dec 16, 2020 3.399 3.403 3.385 3.392 420,847 +0.00(+0.00%)
Dec 15, 2020 3.399 3.414 3.385 3.392 440,918 -0.01(-0.21%)
Dec 14, 2020 3.428 3.435 3.392 3.399 500,587 -0.02(-0.62%)
Dec 11, 2020 3.421 3.428 3.385 3.421 318,489 -0.03(-0.82%)
Dec 10, 2020 3.373 3.449 3.352 3.449 954,350 +0.05(+1.43%)
Dec 09, 2020 3.414 3.435 3.394 3.401 532,682 -0.01(-0.41%)
Dec 08, 2020 3.407 3.414 3.380 3.414 612,899 +0.01(+0.20%)
Dec 07, 2020 3.401 3.421 3.380 3.407 591,216 +0.01(+0.41%)
Dec 04, 2020 3.380 3.407 3.352 3.394 478,507 +0.03(+0.82%)
Dec 03, 2020 3.345 3.380 3.338 3.366 313,101 +0.01(+0.21%)
Dec 02, 2020 3.310 3.366 3.307 3.359 395,226 +0.03(+0.83%)
Dec 01, 2020 3.283 3.331 3.283 3.331 392,595 +0.06(+1.80%)
Nov 30, 2020 3.283 3.304 3.262 3.272 294,455 -0.03(-0.94%)
Nov 27, 2020 3.324 3.338 3.290 3.304 154,785 -0.01(-0.21%)
Nov 25, 2020 3.297 3.317 3.290 3.310 213,407 +0.01(+0.42%)
Nov 24, 2020 3.290 3.345 3.283 3.297 390,898 +0.03(+1.06%)
Nov 23, 2020 3.241 3.296 3.227 3.262 312,099 +0.03(+0.86%)
Nov 20, 2020 3.234 3.248 3.234 3.234 79,414 -0.01(-0.21%)
Nov 19, 2020 3.220 3.255 3.220 3.241 175,114 -0.01(-0.21%)
Nov 18, 2020 3.200 3.248 3.200 3.248 303,197 +0.05(+1.52%)
Nov 17, 2020 3.179 3.215 3.166 3.200 131,319 +0.02(+0.65%)
Nov 16, 2020 3.179 3.193 3.165 3.179 259,017 +0.01(+0.44%)
Nov 13, 2020 3.130 3.165 3.130 3.165 249,360 +0.05(+1.56%)
Nov 12, 2020 3.096 3.130 3.089 3.117 222,666 +0.00(+0.00%)
Nov 11, 2020 3.117 3.130 3.089 3.117 256,402 +0.01(+0.22%)
Nov 10, 2020 3.130 3.130 3.089 3.110 131,924 +0.00(+0.00%)
Nov 09, 2020 3.103 3.151 3.101 3.110 536,758 +0.08(+2.51%)
Nov 06, 2020 3.040 3.058 3.020 3.033 152,619 -0.01(-0.23%)
Nov 05, 2020 3.006 3.068 3.006 3.040 166,572 +0.04(+1.39%)
Nov 04, 2020 2.950 3.030 2.950 2.999 174,795 +0.05(+1.64%)
Nov 03, 2020 2.916 2.968 2.916 2.950 226,834 +0.06(+2.16%)
Nov 02, 2020 2.860 2.909 2.846 2.888 246,675 +0.06(+1.96%)
Oct 30, 2020 2.860 2.885 2.826 2.833 176,010 -0.06(-2.15%)
Oct 29, 2020 2.846 2.895 2.826 2.895 323,399 +0.05(+1.70%)
Oct 28, 2020 2.923 2.923 2.833 2.846 337,909 -0.11(-3.75%)
Oct 27, 2020 2.943 2.964 2.943 2.957 214,571 +0.01(+0.23%)
Oct 26, 2020 2.985 2.999 2.937 2.950 290,282 -0.06(-2.07%)
Oct 23, 2020 3.020 3.040 3.006 3.013 207,632 +0.01(+0.23%)
Oct 22, 2020 3.027 3.027 2.992 3.006 92,051 -0.01(-0.46%)
Oct 21, 2020 3.027 3.040 3.013 3.020 282,296 -0.01(-0.46%)
Oct 20, 2020 2.999 3.054 2.999 3.033 265,090 +0.03(+1.15%)
Oct 19, 2020 3.013 3.054 2.992 2.999 231,909 -0.03(-0.92%)
Oct 16, 2020 3.040 3.047 3.013 3.027 147,710 -0.02(-0.68%)
Oct 15, 2020 3.027 3.047 3.015 3.047 88,129 -0.01(-0.45%)
Oct 14, 2020 3.061 3.082 3.040 3.061 167,078 +0.01(+0.23%)
Oct 13, 2020 3.061 3.075 3.040 3.054 150,103 -0.01(-0.23%)
Oct 12, 2020 3.047 3.082 3.040 3.061 173,241 +0.00(+0.00%)
Oct 09, 2020 3.033 3.068 3.033 3.061 261,345 +0.03(+0.91%)
Oct 08, 2020 3.013 3.047 3.006 3.033 216,207 +0.01(+0.46%)
Oct 07, 2020 2.971 3.020 2.971 3.020 258,172 +0.06(+2.11%)
Oct 06, 2020 2.999 3.020 2.957 2.957 344,538 -0.03(-0.93%)
Oct 05, 2020 3.027 3.027 2.971 2.985 368,056 +0.00(+0.00%)
Oct 02, 2020 2.930 2.985 2.913 2.985 362,273 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.