Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.757 3.775 3.740 3.775 131,632 -0.01(-0.23%)
Dec 29, 2022 3.740 3.809 3.706 3.783 193,155 +0.05(+1.39%)
Dec 28, 2022 3.792 3.827 3.723 3.732 129,899 -0.06(-1.59%)
Dec 27, 2022 3.818 3.852 3.783 3.792 98,391 -0.04(-1.13%)
Dec 23, 2022 3.809 3.852 3.809 3.835 56,839 +0.03(+0.68%)
Dec 22, 2022 3.844 3.844 3.792 3.809 45,911 -0.06(-1.56%)
Dec 21, 2022 3.818 3.878 3.818 3.870 119,444 +0.06(+1.59%)
Dec 20, 2022 3.801 3.844 3.801 3.809 72,653 -0.02(-0.45%)
Dec 19, 2022 3.870 4.008 3.827 3.827 60,347 -0.07(-1.77%)
Dec 16, 2022 3.913 3.946 3.865 3.896 85,158 -0.04(-1.10%)
Dec 15, 2022 4.017 4.017 3.930 3.939 96,089 -0.12(-2.98%)
Dec 14, 2022 4.086 4.103 4.034 4.060 91,037 -0.03(-0.63%)
Dec 13, 2022 4.112 4.168 4.060 4.086 79,040 +0.03(+0.64%)
Dec 12, 2022 4.112 4.125 4.043 4.060 138,434 -0.03(-0.84%)
Dec 09, 2022 4.035 4.157 4.035 4.094 161,068 -0.04(-1.02%)
Dec 08, 2022 4.136 4.170 4.128 4.136 60,990 +0.00(+0.00%)
Dec 07, 2022 4.145 4.187 4.136 4.136 66,594 -0.02(-0.41%)
Dec 06, 2022 4.195 4.195 4.145 4.153 53,649 -0.03(-0.80%)
Dec 05, 2022 4.212 4.235 4.178 4.187 117,295 -0.06(-1.39%)
Dec 02, 2022 4.237 4.259 4.221 4.246 80,788 -0.03(-0.79%)
Dec 01, 2022 4.263 4.305 4.254 4.280 68,213 +0.03(+0.79%)
Nov 30, 2022 4.170 4.254 4.162 4.246 62,054 +0.08(+1.82%)
Nov 29, 2022 4.136 4.187 4.094 4.170 151,791 +0.03(+0.81%)
Nov 28, 2022 4.204 4.204 4.119 4.136 138,930 -0.08(-1.80%)
Nov 25, 2022 4.204 4.212 4.178 4.212 43,492 +0.01(+0.20%)
Nov 23, 2022 4.153 4.204 4.142 4.204 46,639 +0.08(+1.84%)
Nov 22, 2022 4.111 4.153 4.103 4.128 65,318 +0.02(+0.41%)
Nov 21, 2022 4.128 4.128 4.095 4.111 43,005 -0.03(-0.61%)
Nov 18, 2022 4.094 4.170 4.035 4.136 113,609 +0.06(+1.45%)
Nov 17, 2022 4.018 4.094 3.985 4.077 98,432 +0.01(+0.21%)
Nov 16, 2022 4.052 4.069 4.027 4.069 104,029 +0.01(+0.21%)
Nov 15, 2022 4.119 4.119 4.018 4.061 128,043 +0.04(+1.05%)
Nov 14, 2022 4.027 4.052 4.018 4.018 101,239 -0.05(-1.24%)
Nov 11, 2022 4.069 4.111 4.018 4.069 63,084 +0.01(+0.21%)
Nov 10, 2022 3.968 4.061 3.964 4.061 82,401 +0.19(+4.78%)
Nov 09, 2022 3.900 3.917 3.837 3.875 148,142 -0.03(-0.65%)
Nov 08, 2022 3.909 3.961 3.879 3.900 80,849 +0.00(+0.00%)
Nov 07, 2022 3.892 3.906 3.875 3.900 40,951 +0.03(+0.87%)
Nov 04, 2022 3.875 3.900 3.833 3.867 82,629 +0.03(+0.88%)
Nov 03, 2022 3.841 3.859 3.811 3.833 33,189 -0.03(-0.65%)
Nov 02, 2022 3.926 3.959 3.858 3.858 71,946 -0.08(-2.14%)
Nov 01, 2022 3.934 3.953 3.901 3.943 47,837 +0.04(+1.08%)
Oct 31, 2022 3.900 3.903 3.858 3.900 85,771 +0.00(+0.00%)
Oct 28, 2022 3.841 3.917 3.841 3.900 30,765 +0.08(+1.98%)
Oct 27, 2022 3.841 3.858 3.816 3.825 22,962 -0.01(-0.22%)
Oct 26, 2022 3.833 3.884 3.816 3.833 53,393 +0.00(+0.00%)
Oct 25, 2022 3.783 3.857 3.783 3.833 75,784 +0.04(+1.11%)
Oct 24, 2022 3.774 3.825 3.766 3.791 124,459 +0.02(+0.45%)
Oct 21, 2022 3.681 3.774 3.673 3.774 29,108 +0.10(+2.75%)
Oct 20, 2022 3.690 3.749 3.656 3.673 57,245 -0.01(-0.23%)
Oct 19, 2022 3.707 3.715 3.639 3.681 56,184 -0.03(-0.68%)
Oct 18, 2022 3.732 3.766 3.677 3.707 97,540 +0.05(+1.38%)
Oct 17, 2022 3.656 3.681 3.639 3.656 71,505 +0.08(+2.12%)
Oct 14, 2022 3.631 3.660 3.580 3.580 87,046 -0.03(-0.70%)
Oct 13, 2022 3.530 3.631 3.488 3.606 82,052 +0.01(+0.23%)
Oct 12, 2022 3.597 3.606 3.563 3.597 34,897 +0.01(+0.23%)
Oct 11, 2022 3.555 3.614 3.530 3.589 73,243 +0.03(+0.71%)
Oct 10, 2022 3.648 3.648 3.563 3.563 104,971 -0.08(-2.31%)
Oct 07, 2022 3.707 3.732 3.639 3.648 67,674 -0.11(-2.91%)
Oct 06, 2022 3.833 3.833 3.749 3.757 36,980 -0.06(-1.55%)
Oct 05, 2022 3.808 3.825 3.749 3.816 66,442 -0.01(-0.22%)
Oct 04, 2022 3.783 3.825 3.778 3.825 75,283 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.