Skip to main content

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.757 3.775 3.740 3.775 131,632 -0.01(-0.23%)
Dec 29, 2022 3.740 3.809 3.706 3.783 193,155 +0.05(+1.39%)
Dec 28, 2022 3.792 3.827 3.723 3.732 129,899 -0.06(-1.59%)
Dec 27, 2022 3.818 3.852 3.783 3.792 98,391 -0.04(-1.13%)
Dec 23, 2022 3.809 3.852 3.809 3.835 56,839 +0.03(+0.68%)
Dec 22, 2022 3.844 3.844 3.792 3.809 45,911 -0.06(-1.56%)
Dec 21, 2022 3.818 3.878 3.818 3.870 119,444 +0.06(+1.59%)
Dec 20, 2022 3.801 3.844 3.801 3.809 72,653 -0.02(-0.45%)
Dec 19, 2022 3.870 4.008 3.827 3.827 60,347 -0.07(-1.77%)
Dec 16, 2022 3.913 3.946 3.865 3.896 85,158 -0.04(-1.10%)
Dec 15, 2022 4.017 4.017 3.930 3.939 96,089 -0.12(-2.98%)
Dec 14, 2022 4.086 4.103 4.034 4.060 91,037 -0.03(-0.63%)
Dec 13, 2022 4.112 4.168 4.060 4.086 79,040 +0.03(+0.64%)
Dec 12, 2022 4.112 4.125 4.043 4.060 138,434 -0.03(-0.84%)
Dec 09, 2022 4.035 4.157 4.035 4.094 161,068 -0.04(-1.02%)
Dec 08, 2022 4.136 4.170 4.128 4.136 60,990 +0.00(+0.00%)
Dec 07, 2022 4.145 4.187 4.136 4.136 66,594 -0.02(-0.41%)
Dec 06, 2022 4.195 4.195 4.145 4.153 53,649 -0.03(-0.80%)
Dec 05, 2022 4.212 4.235 4.178 4.187 117,295 -0.06(-1.39%)
Dec 02, 2022 4.237 4.259 4.221 4.246 80,788 -0.03(-0.79%)
Dec 01, 2022 4.263 4.305 4.254 4.280 68,213 +0.03(+0.79%)
Nov 30, 2022 4.170 4.254 4.162 4.246 62,054 +0.08(+1.82%)
Nov 29, 2022 4.136 4.187 4.094 4.170 151,791 +0.03(+0.81%)
Nov 28, 2022 4.204 4.204 4.119 4.136 138,930 -0.08(-1.80%)
Nov 25, 2022 4.204 4.212 4.178 4.212 43,492 +0.01(+0.20%)
Nov 23, 2022 4.153 4.204 4.142 4.204 46,639 +0.08(+1.84%)
Nov 22, 2022 4.111 4.153 4.103 4.128 65,318 +0.02(+0.41%)
Nov 21, 2022 4.128 4.128 4.095 4.111 43,005 -0.03(-0.61%)
Nov 18, 2022 4.094 4.170 4.035 4.136 113,609 +0.06(+1.45%)
Nov 17, 2022 4.018 4.094 3.985 4.077 98,432 +0.01(+0.21%)
Nov 16, 2022 4.052 4.069 4.027 4.069 104,029 +0.01(+0.21%)
Nov 15, 2022 4.119 4.119 4.018 4.061 128,043 +0.04(+1.05%)
Nov 14, 2022 4.027 4.052 4.018 4.018 101,239 -0.05(-1.24%)
Nov 11, 2022 4.069 4.111 4.018 4.069 63,084 +0.01(+0.21%)
Nov 10, 2022 3.968 4.061 3.964 4.061 82,401 +0.19(+4.78%)
Nov 09, 2022 3.900 3.917 3.837 3.875 148,142 -0.03(-0.65%)
Nov 08, 2022 3.909 3.961 3.879 3.900 80,849 +0.00(+0.00%)
Nov 07, 2022 3.892 3.906 3.875 3.900 40,951 +0.03(+0.87%)
Nov 04, 2022 3.875 3.900 3.833 3.867 82,629 +0.03(+0.88%)
Nov 03, 2022 3.841 3.859 3.811 3.833 33,189 -0.03(-0.65%)
Nov 02, 2022 3.926 3.959 3.858 3.858 71,946 -0.08(-2.14%)
Nov 01, 2022 3.934 3.953 3.901 3.943 47,837 +0.04(+1.08%)
Oct 31, 2022 3.900 3.903 3.858 3.900 85,771 +0.00(+0.00%)
Oct 28, 2022 3.841 3.917 3.841 3.900 30,765 +0.08(+1.98%)
Oct 27, 2022 3.841 3.858 3.816 3.825 22,962 -0.01(-0.22%)
Oct 26, 2022 3.833 3.884 3.816 3.833 53,393 +0.00(+0.00%)
Oct 25, 2022 3.783 3.857 3.783 3.833 75,784 +0.04(+1.11%)
Oct 24, 2022 3.774 3.825 3.766 3.791 124,459 +0.02(+0.45%)
Oct 21, 2022 3.681 3.774 3.673 3.774 29,108 +0.10(+2.75%)
Oct 20, 2022 3.690 3.749 3.656 3.673 57,245 -0.01(-0.23%)
Oct 19, 2022 3.707 3.715 3.639 3.681 56,184 -0.03(-0.68%)
Oct 18, 2022 3.732 3.766 3.677 3.707 97,540 +0.05(+1.38%)
Oct 17, 2022 3.656 3.681 3.639 3.656 71,505 +0.08(+2.12%)
Oct 14, 2022 3.631 3.660 3.580 3.580 87,046 -0.03(-0.70%)
Oct 13, 2022 3.530 3.631 3.488 3.606 82,052 +0.01(+0.23%)
Oct 12, 2022 3.597 3.606 3.563 3.597 34,897 +0.01(+0.23%)
Oct 11, 2022 3.555 3.614 3.530 3.589 73,243 +0.03(+0.71%)
Oct 10, 2022 3.648 3.648 3.563 3.563 104,971 -0.08(-2.31%)
Oct 07, 2022 3.707 3.732 3.639 3.648 67,674 -0.11(-2.91%)
Oct 06, 2022 3.833 3.833 3.749 3.757 36,980 -0.06(-1.55%)
Oct 05, 2022 3.808 3.825 3.749 3.816 66,442 -0.01(-0.22%)
Oct 04, 2022 3.783 3.825 3.778 3.825 75,283 +0.14(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.